VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,019 Value ($000) $47,950 Avg Close Range
Q3 2025
Shares 142,189 Value ($000) $46,662 Avg Close Range
Q2 2025
Shares 142,721 Value ($000) $43,377 Avg Close Range
Q1 2025
Shares 146,801 Value ($000) $40,347 Avg Close Range
Q4 2024
Shares 147,212 Value ($000) $42,663 Avg Close Range
Q3 2024
Shares 143,894 Value ($000) $40,745 Avg Close Range
Q2 2024
Shares 142,216 Value ($000) $38,044 Avg Close Range
Q1 2024
Shares 142,687 Value ($000) $37,084 Avg Close Range
Q4 2023
Shares 138,016 Value ($000) $32,740 Avg Close Range
Q3 2023
Shares 137,014 Value ($000) $29,103 Avg Close Range
Q2 2023
Shares 138,292 Value ($000) $30,463 Avg Close Range
Q1 2023
Shares 138,880 Value ($000) $28,345 Avg Close Range
Q4 2022
Shares 138,784 Value ($000) $26,534 Avg Close Range
Q3 2022
Shares 138,443 Value ($000) $24,846 Avg Close Range
Q2 2022
Shares 137,687 Value ($000) $25,971 Avg Close Range
Q1 2022
Shares 134,768 Value ($000) $30,683 Avg Close Range
Q4 2021
Shares 138,875 Value ($000) $33,530 Avg Close Range
Q3 2021
Shares 145,324 Value ($000) $32,271 Avg Close Range
Q2 2021
Shares 142,463 Value ($000) $31,744 Avg Close Range
Q1 2021
Shares 131,662 Value ($000) $27,213 Avg Close Range
Q4 2020
Shares 128,503 Value ($000) $25,012 Avg Close Range
Q3 2020
Shares 124,298 Value ($000) $21,169 Avg Close Range
Q2 2020
Shares 126,159 Value ($000) $19,748 Avg Close Range
Q1 2020
Shares 119,608 Value ($000) $15,419 Avg Close Range
Q4 2019
Shares 125,696 Value ($000) $20,566 Avg Close Range
Q3 2019
Shares 125,752 Value ($000) $18,989 Avg Close Range
Q2 2019
Shares 127,777 Value ($000) $19,178 Avg Close Range
Q1 2019
Shares 124,441 Value ($000) $18,008 Avg Close Range
Q4 2018
Shares 125,325 Value ($000) $15,995 Avg Close Range
Q3 2018
Shares 138,821 Value ($000) $20,775 Avg Close Range
Q2 2018
Shares 138,975 Value ($000) $19,516 Avg Close Range
Q1 2018
Shares 137,304 Value ($000) $18,635 Avg Close Range
Q4 2017
Shares 135,231 Value ($000) $18,560 Avg Close Range
Q3 2017
Shares 139,199 Value ($000) $18,029 Avg Close Range
Q2 2017
Shares 146,586 Value ($000) $18,243 Avg Close Range
Q1 2017
Shares 147,278 Value ($000) $17,868 Avg Close Range
Q4 2016
Shares 147,988 Value ($000) $17,066 Avg Close Range
Q3 2016
Shares 149,329 Value ($000) $16,625 Avg Close Range
Q2 2016
Shares 148,357 Value ($000) $15,898 Avg Close Range
Q1 2016
Shares 148,258 Value ($000) $15,540 Avg Close Range
Q4 2015
Shares 148,952 Value ($000) $15,536 Avg Close Range
Q3 2015
Shares 148,007 Value ($000) $14,611 Avg Close Range
Q2 2015
Shares 144,689 Value ($000) $15,485 Avg Close Range
Q1 2015
Shares 138,106 Value ($000) $14,812 Avg Close Range
Q4 2014
Shares 136,003 Value ($000) $14,416 Avg Close Range
Q3 2014
Shares 129,830 Value ($000) $13,144 Avg Close Range
Q2 2014
Shares 126,967 Value ($000) $12,921 Avg Close Range
Q1 2014
Shares 125,432 Value ($000) $12,226 Avg Close Range
Q4 2013
Shares 122,555 Value ($000) $11,756 Avg Close Range
Q3 2013
Shares 121,570 Value ($000) $10,656 Avg Close Range
Q2 2013
Shares 131,520 Value ($000) $10,873 Avg Close Range