VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,403 Value ($000) $64,507 Avg Close — Range —
Q3 2025
Shares 107,059 Value ($000) $35,134 Avg Close — Range —
Q2 2025
Shares 104,041 Value ($000) $31,621 Avg Close — Range —
Q1 2025
Shares 105,093 Value ($000) $28,884 Avg Close — Range —
Q4 2024
Shares 100,736 Value ($000) $29,194 Avg Close — Range —
Q3 2024
Shares 99,352 Value ($000) $28,132 Avg Close — Range —
Q2 2024
Shares 94,991 Value ($000) $25,411 Avg Close — Range —
Q1 2024
Shares 93,654 Value ($000) $24,341 Avg Close — Range —
Q4 2023
Shares 89,758 Value ($000) $21,292 Avg Close — Range —
Q3 2023
Shares 78,437 Value ($000) $16,661 Avg Close — Range —
Q2 2023
Shares 76,565 Value ($000) $16,866 Avg Close — Range —
Q1 2023
Shares 85,074 Value ($000) $17,467 Avg Close — Range —
Q4 2022
Shares 83,187 Value ($000) $15,905 Avg Close — Range —
Q3 2022
Shares 79,733 Value ($000) $14,310 Avg Close — Range —
Q2 2022
Shares 77,271 Value ($000) $14,575 Avg Close — Range —
Q1 2022
Shares 75,439 Value ($000) $17,175 Avg Close — Range —
Q4 2021
Shares 74,941 Value ($000) $18,094 Avg Close — Range —
Q3 2021
Shares 75,319 Value ($000) $16,725 Avg Close — Range —
Q2 2021
Shares 74,818 Value ($000) $16,671 Avg Close — Range —
Q1 2021
Shares 77,308 Value ($000) $15,979 Avg Close — Range —
Q4 2020
Shares 78,779 Value ($000) $15,334 Avg Close — Range —
Q3 2020
Shares 79,803 Value ($000) $13,591 Avg Close — Range —
Q2 2020
Shares 82,849 Value ($000) $12,968 Avg Close — Range —
Q1 2020
Shares 77,231 Value ($000) $9,956 Avg Close — Range —
Q4 2019
Shares 77,070 Value ($000) $12,610 Avg Close — Range —
Q3 2019
Shares 77,432 Value ($000) $11,692 Avg Close — Range —
Q2 2019
Shares 80,848 Value ($000) $12,134 Avg Close — Range —
Q1 2019
Shares 80,156 Value ($000) $11,599 Avg Close — Range —
Q4 2018
Shares 30,797 Value ($000) $3,931 Avg Close — Range —
Q3 2018
Shares 22,974 Value ($000) $3,438 Avg Close — Range —
Q2 2018
Shares 18,542 Value ($000) $2,604 Avg Close — Range —
Q1 2018
Shares 1,987 Value ($000) $270 Avg Close — Range —