VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,707 Value ($000) $35,776 Avg Close Range
Q3 2025
Shares 106,694 Value ($000) $35,014 Avg Close Range
Q2 2025
Shares 106,688 Value ($000) $32,426 Avg Close Range
Q1 2025
Shares 89,871 Value ($000) $24,700 Avg Close Range
Q4 2024
Shares 89,863 Value ($000) $26,043 Avg Close Range
Q3 2024
Shares 89,849 Value ($000) $25,442 Avg Close Range
Q2 2024
Shares 90,614 Value ($000) $24,240 Avg Close Range
Q1 2024
Shares 89,652 Value ($000) $23,300 Avg Close Range
Q4 2023
Shares 89,644 Value ($000) $21,265 Avg Close Range
Q3 2023
Shares 100,587 Value ($000) $21,366 Avg Close Range
Q2 2023
Shares 99,727 Value ($000) $21,968 Avg Close Range
Q1 2023
Shares 99,677 Value ($000) $20,344 Avg Close Range
Q4 2022
Shares 89,607 Value ($000) $17,132 Avg Close Range
Q3 2022
Shares 90,935 Value ($000) $16,320 Avg Close Range
Q2 2022
Shares 90,878 Value ($000) $17,141 Avg Close Range
Q1 2022
Shares 94,788 Value ($000) $21,580 Avg Close Range
Q4 2021
Shares 41,945 Value ($000) $10,127 Avg Close Range
Q3 2021
Shares 42,360 Value ($000) $9,406 Avg Close Range
Q2 2021
Shares 42,208 Value ($000) $9,405 Avg Close Range
Q1 2021
Shares 41,733 Value ($000) $8,626 Avg Close Range
Q4 2020
Shares 30,435 Value ($000) $5,924 Avg Close Range
Q3 2020
Shares 38,584 Value ($000) $6,571 Avg Close Range
Q2 2020
Shares 8,439 Value ($000) $1,321 Avg Close Range
Q1 2020
Shares 11,922 Value ($000) $1,537 Avg Close Range
Q4 2019
Shares 12,400 Value ($000) $2,029 Avg Close Range
Q2 2014
Shares 2,922 Value ($000) $297 Avg Close Range
Q1 2014
Shares 2,922 Value ($000) $285 Avg Close Range
Q4 2013
Shares 3,080 Value ($000) $295 Avg Close Range
Q3 2013
Shares 3,080 Value ($000) $270 Avg Close Range
Q2 2013
Shares 3,080 Value ($000) $255 Avg Close Range