VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,180 Value ($000) $79,184 Avg Close — Range —
Q3 2025
Shares 227,797 Value ($000) $74,756 Avg Close — Range —
Q2 2025
Shares 220,885 Value ($000) $67,134 Avg Close — Range —
Q1 2025
Shares 216,867 Value ($000) $59,604 Avg Close — Range —
Q4 2024
Shares 173,779 Value ($000) $50,363 Avg Close — Range —
Q3 2024
Shares 185,510 Value ($000) $52,529 Avg Close — Range —
Q2 2024
Shares 152,143 Value ($000) $40,700 Avg Close — Range —
Q1 2024
Shares 155,757 Value ($000) $40,481 Avg Close — Range —
Q4 2023
Shares 162,587 Value ($000) $38,569 Avg Close — Range —
Q3 2023
Shares 160,554 Value ($000) $34,103 Avg Close — Range —
Q2 2023
Shares 157,091 Value ($000) $34,604 Avg Close — Range —
Q1 2023
Shares 204,704 Value ($000) $41,780 Avg Close — Range —
Q4 2022
Shares 314,746 Value ($000) $60,176 Avg Close — Range —
Q3 2022
Shares 282,659 Value ($000) $50,729 Avg Close — Range —
Q2 2022
Shares 198,883 Value ($000) $37,513 Avg Close — Range —
Q1 2022
Shares 92,174 Value ($000) $20,985 Avg Close — Range —
Q4 2021
Shares 46,739 Value ($000) $11,285 Avg Close — Range —
Q3 2021
Shares 46,739 Value ($000) $10,379 Avg Close — Range —
Q2 2021
Shares 46,739 Value ($000) $10,414 Avg Close — Range —
Q1 2021
Shares 145 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 145 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 145 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 145 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 145 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 145 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 145 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 145 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 224 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 145 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 145 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 1,163 Value ($000) $163 Avg Close — Range —
Q1 2018
Shares 1,492 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 1,751 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 1,672 Value ($000) $217 Avg Close — Range —
Q2 2017
Shares 1,777 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 2,052 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 1,777 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 509 Value ($000) $57 Avg Close — Range —