VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345 Value ($000) $451 Avg Close — Range —
Q3 2025
Shares 1,355 Value ($000) $445 Avg Close — Range —
Q2 2025
Shares 1,355 Value ($000) $412 Avg Close — Range —
Q1 2025
Shares 1,555 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 1,595 Value ($000) $462 Avg Close — Range —
Q3 2024
Shares 1,668 Value ($000) $472 Avg Close — Range —
Q2 2024
Shares 1,693 Value ($000) $453 Avg Close — Range —
Q1 2024
Shares 1,693 Value ($000) $440 Avg Close — Range —
Q4 2023
Shares 1,693 Value ($000) $402 Avg Close — Range —
Q3 2023
Shares 1,493 Value ($000) $317 Avg Close — Range —
Q2 2023
Shares 1,693 Value ($000) $373 Avg Close — Range —
Q1 2023
Shares 1,293 Value ($000) $264 Avg Close — Range —
Q4 2022
Shares 1,293 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 1,293 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 1,293 Value ($000) $244 Avg Close — Range —
Q1 2022
Shares 1,293 Value ($000) $295 Avg Close — Range —
Q4 2021
Shares 1,293 Value ($000) $312 Avg Close — Range —
Q3 2021
Shares 1,293 Value ($000) $287 Avg Close — Range —
Q2 2021
Shares 1,435 Value ($000) $320 Avg Close — Range —
Q1 2021
Shares 1,435 Value ($000) $296 Avg Close — Range —
Q4 2020
Shares 1,435 Value ($000) $279 Avg Close — Range —
Q3 2020
Shares 1,535 Value ($000) $261 Avg Close — Range —
Q2 2020
Shares 1,535 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 1,535 Value ($000) $251 Avg Close — Range —
Q3 2019
Shares 1,535 Value ($000) $232 Avg Close — Range —
Q2 2019
Shares 1,535 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 1,535 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 1,635 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 1,635 Value ($000) $229 Avg Close — Range —
Q1 2018
Shares 1,700 Value ($000) $231 Avg Close — Range —
Q4 2017
Shares 1,745 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 2,025 Value ($000) $262 Avg Close — Range —
Q2 2017
Shares 2,025 Value ($000) $252 Avg Close — Range —
Q1 2017
Shares 2,025 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 2,085 Value ($000) $240 Avg Close — Range —
Q3 2016
Shares 3,270 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 3,270 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 3,270 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 4,070 Value ($000) $425 Avg Close — Range —
Q3 2015
Shares 4,070 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 4,105 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 4,290 Value ($000) $460 Avg Close — Range —
Q4 2014
Shares 4,290 Value ($000) $455 Avg Close — Range —
Q3 2014
Shares 4,290 Value ($000) $435 Avg Close — Range —
Q2 2014
Shares 4,290 Value ($000) $437 Avg Close — Range —
Q1 2014
Shares 4,490 Value ($000) $438 Avg Close — Range —
Q4 2013
Shares 4,490 Value ($000) $431 Avg Close — Range —
Q3 2013
Shares 4,940 Value ($000) $432,991 Avg Close — Range —
Q2 2013
Shares 4,840 Value ($000) $400 Avg Close — Range —