VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,978 Value ($000) $427 Avg Close — Range —
Q4 2014
Shares 16,842 Value ($000) $1,785 Avg Close — Range —
Q3 2014
Shares 35,474 Value ($000) $3,591 Avg Close — Range —
Q2 2014
Shares 35,331 Value ($000) $3,596 Avg Close — Range —
Q1 2014
Shares 34,686 Value ($000) $3,381 Avg Close — Range —
Q4 2013
Shares 34,279 Value ($000) $3,288 Avg Close — Range —
Q3 2013
Shares 29,972 Value ($000) $2,627 Avg Close — Range —
Q2 2013
Shares 29,120 Value ($000) $2,407 Avg Close — Range —