VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,640 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 26,140 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 26,140 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 26,140 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 26,140 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 26,140 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 26,140 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 26,140 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 25,990 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 25,770 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 25,450 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 25,850 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 25,850 Value ($000) $4,639 Avg Close — Range —
Q2 2022
Shares 25,850 Value ($000) $4,876 Avg Close — Range —
Q1 2022
Shares 25,850 Value ($000) $5,885 Avg Close — Range —
Q4 2021
Shares 25,850 Value ($000) $6,241 Avg Close — Range —
Q3 2021
Shares 25,850 Value ($000) $5,740 Avg Close — Range —
Q2 2021
Shares 26,125 Value ($000) $5,821 Avg Close — Range —
Q1 2021
Shares 26,225 Value ($000) $5,420 Avg Close — Range —
Q4 2020
Shares 26,225 Value ($000) $5,104 Avg Close — Range —
Q3 2020
Shares 26,225 Value ($000) $4,466 Avg Close — Range —
Q2 2020
Shares 26,370 Value ($000) $4,128 Avg Close — Range —
Q1 2020
Shares 26,370 Value ($000) $3,399 Avg Close — Range —
Q4 2019
Shares 26,790 Value ($000) $4,383 Avg Close — Range —
Q3 2019
Shares 26,870 Value ($000) $4,057 Avg Close — Range —
Q2 2019
Shares 26,270 Value ($000) $3,943 Avg Close — Range —
Q1 2019
Shares 26,270 Value ($000) $3,802 Avg Close — Range —
Q4 2018
Shares 18,670 Value ($000) $2,382 Avg Close — Range —
Q3 2018
Shares 18,670 Value ($000) $2,794 Avg Close — Range —
Q2 2018
Shares 18,570 Value ($000) $2,608 Avg Close — Range —
Q1 2018
Shares 18,220 Value ($000) $2,473 Avg Close — Range —
Q4 2017
Shares 18,220 Value ($000) $2,501 Avg Close — Range —
Q3 2017
Shares 18,220 Value ($000) $2,360 Avg Close — Range —
Q2 2017
Shares 16,120 Value ($000) $2,006 Avg Close — Range —
Q1 2017
Shares 13,520 Value ($000) $1,640 Avg Close — Range —
Q4 2016
Shares 10,520 Value ($000) $1,213 Avg Close — Range —
Q3 2016
Shares 7,520 Value ($000) $837 Avg Close — Range —
Q2 2016
Shares 7,520 Value ($000) $806 Avg Close — Range —
Q1 2016
Shares 7,520 Value ($000) $788 Avg Close — Range —
Q4 2015
Shares 8,525 Value ($000) $889 Avg Close — Range —
Q3 2015
Shares 8,525 Value ($000) $842 Avg Close — Range —
Q2 2015
Shares 8,525 Value ($000) $912 Avg Close — Range —
Q1 2015
Shares 8,625 Value ($000) $925 Avg Close — Range —
Q4 2014
Shares 8,625 Value ($000) $914 Avg Close — Range —
Q3 2014
Shares 8,625 Value ($000) $873 Avg Close — Range —
Q2 2014
Shares 8,625 Value ($000) $878 Avg Close — Range —
Q1 2014
Shares 8,525 Value ($000) $831 Avg Close — Range —
Q4 2013
Shares 7,060 Value ($000) $677 Avg Close — Range —