VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,576 Value ($000) $1,869 Avg Close Range
Q3 2025
Shares 5,825 Value ($000) $1,912 Avg Close Range
Q2 2025
Shares 6,520 Value ($000) $1,982 Avg Close Range
Q1 2025
Shares 6,225 Value ($000) $1,711 Avg Close Range
Q4 2024
Shares 6,545 Value ($000) $1,897 Avg Close Range
Q3 2024
Shares 6,613 Value ($000) $1,873 Avg Close Range
Q2 2024
Shares 6,508 Value ($000) $1,741 Avg Close Range
Q1 2024
Shares 6,658 Value ($000) $1,730 Avg Close Range
Q4 2023
Shares 6,968 Value ($000) $1,653 Avg Close Range
Q3 2023
Shares 7,018 Value ($000) $1,491 Avg Close Range
Q2 2023
Shares 6,703 Value ($000) $1,477 Avg Close Range
Q1 2023
Shares 6,299 Value ($000) $1,286 Avg Close Range
Q4 2022
Shares 6,573 Value ($000) $1,257 Avg Close Range
Q3 2022
Shares 7,125 Value ($000) $1,279 Avg Close Range
Q2 2022
Shares 7,097 Value ($000) $1,339 Avg Close Range
Q1 2022
Shares 6,962 Value ($000) $1,585 Avg Close Range
Q4 2021
Shares 6,926 Value ($000) $1,672 Avg Close Range
Q3 2021
Shares 8,004 Value ($000) $1,777 Avg Close Range
Q2 2021
Shares 7,468 Value ($000) $1,664 Avg Close Range
Q1 2021
Shares 6,473 Value ($000) $1,338 Avg Close Range
Q4 2020
Shares 5,757 Value ($000) $1,121 Avg Close Range
Q3 2020
Shares 5,383 Value ($000) $917 Avg Close Range
Q2 2020
Shares 4,481 Value ($000) $701 Avg Close Range
Q1 2020
Shares 4,491 Value ($000) $579 Avg Close Range
Q4 2019
Shares 4,995 Value ($000) $817 Avg Close Range
Q3 2019
Shares 5,011 Value ($000) $757 Avg Close Range
Q2 2019
Shares 4,921 Value ($000) $739 Avg Close Range
Q1 2019
Shares 4,911 Value ($000) $711 Avg Close Range
Q4 2018
Shares 4,857 Value ($000) $620 Avg Close Range
Q3 2018
Shares 4,864 Value ($000) $728 Avg Close Range
Q2 2018
Shares 4,864 Value ($000) $683 Avg Close Range
Q1 2018
Shares 4,854 Value ($000) $659 Avg Close Range
Q4 2017
Shares 4,930 Value ($000) $677 Avg Close Range
Q3 2017
Shares 4,462 Value ($000) $578 Avg Close Range
Q2 2017
Shares 3,772 Value ($000) $469 Avg Close Range
Q1 2017
Shares 2,841 Value ($000) $345 Avg Close Range
Q4 2016
Shares 2,346 Value ($000) $271 Avg Close Range
Q2 2016
Shares 4,384 Value ($000) $470 Avg Close Range
Q1 2016
Shares 4,154 Value ($000) $435 Avg Close Range
Q4 2015
Shares 3,950 Value ($000) $412 Avg Close Range
Q3 2015
Shares 5,221 Value ($000) $515 Avg Close Range
Q2 2015
Shares 5,101 Value ($000) $546 Avg Close Range