VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,000 Value ($000) $0 Avg Close — Range —

Q3 2022

Shares 1,020 Value ($000) $183 Avg Close — Range —

Q2 2022

Shares 1,020 Value ($000) $235 Avg Close — Range —

Q1 2022

Shares 1,020 Value ($000) $232 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,000	$0	—	—
Q3 2022	1,020	$183	—	—
Q2 2022	1,020	$235	—	—
Q1 2022	1,020	$232	—	—