VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $920 Avg Close — Range —
Q3 2025
Shares 2,745 Value ($000) $901 Avg Close — Range —
Q2 2025
Shares 3,308 Value ($000) $1,005 Avg Close — Range —
Q1 2025
Shares 2,725 Value ($000) $749 Avg Close — Range —
Q4 2024
Shares 3,308 Value ($000) $959 Avg Close — Range —
Q3 2024
Shares 3,464 Value ($000) $981 Avg Close — Range —
Q2 2024
Shares 2,898 Value ($000) $775 Avg Close — Range —
Q1 2024
Shares 2,798 Value ($000) $727 Avg Close — Range —
Q4 2023
Shares 2,843 Value ($000) $674 Avg Close — Range —
Q2 2023
Shares 2,615 Value ($000) $576 Avg Close — Range —
Q1 2023
Shares 1,618 Value ($000) $330 Avg Close — Range —
Q3 2019
Shares 1,798 Value ($000) $271 Avg Close — Range —
Q2 2019
Shares 1,798 Value ($000) $270 Avg Close — Range —
Q1 2019
Shares 2,697 Value ($000) $390 Avg Close — Range —