VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,220 Value ($000) $409 Avg Close Range
Q3 2025
Shares 1,220 Value ($000) $400 Avg Close Range
Q2 2025
Shares 1,220 Value ($000) $371 Avg Close Range
Q1 2025
Shares 1,220 Value ($000) $335 Avg Close Range
Q4 2024
Shares 1,220 Value ($000) $354 Avg Close Range
Q3 2024
Shares 1,220 Value ($000) $345 Avg Close Range
Q2 2024
Shares 1,220 Value ($000) $326 Avg Close Range
Q1 2024
Shares 1,220 Value ($000) $317 Avg Close Range
Q4 2023
Shares 1,220 Value ($000) $289 Avg Close Range
Q3 2023
Shares 1,220 Value ($000) $259 Avg Close Range
Q2 2023
Shares 1,220 Value ($000) $269 Avg Close Range
Q1 2023
Shares 1,220 Value ($000) $249 Avg Close Range
Q4 2022
Shares 1,220 Value ($000) $233 Avg Close Range
Q3 2022
Shares 1,220 Value ($000) $219 Avg Close Range
Q2 2022
Shares 1,220 Value ($000) $230 Avg Close Range
Q1 2022
Shares 1,220 Value ($000) $278 Avg Close Range
Q4 2021
Shares 1,220 Value ($000) $295 Avg Close Range
Q3 2021
Shares 1,220 Value ($000) $271 Avg Close Range
Q2 2021
Shares 1,220 Value ($000) $272 Avg Close Range
Q1 2021
Shares 1,220 Value ($000) $252 Avg Close Range
Q4 2020
Shares 1,220 Value ($000) $242 Avg Close Range
Q3 2020
Shares 1,220 Value ($000) $208 Avg Close Range