VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726 Value ($000) $579 Avg Close — Range —
Q3 2025
Shares 1,666 Value ($000) $547 Avg Close — Range —
Q2 2025
Shares 2,400 Value ($000) $729 Avg Close — Range —
Q1 2025
Shares 2,400 Value ($000) $660 Avg Close — Range —
Q4 2024
Shares 3,800 Value ($000) $1,101 Avg Close — Range —
Q3 2024
Shares 2,600 Value ($000) $736 Avg Close — Range —
Q2 2024
Shares 2,600 Value ($000) $696 Avg Close — Range —
Q1 2024
Shares 2,600 Value ($000) $676 Avg Close — Range —
Q4 2023
Shares 2,600 Value ($000) $617 Avg Close — Range —
Q3 2023
Shares 2,600 Value ($000) $552 Avg Close — Range —
Q2 2023
Shares 2,600 Value ($000) $573 Avg Close — Range —
Q1 2023
Shares 2,600 Value ($000) $531 Avg Close — Range —
Q4 2022
Shares 2,600 Value ($000) $497 Avg Close — Range —
Q3 2022
Shares 2,600 Value ($000) $467 Avg Close — Range —
Q2 2022
Shares 2,600 Value ($000) $490 Avg Close — Range —
Q1 2022
Shares 2,600 Value ($000) $592 Avg Close — Range —
Q4 2021
Shares 3,015 Value ($000) $728 Avg Close — Range —
Q3 2021
Shares 3,015 Value ($000) $669 Avg Close — Range —
Q2 2021
Shares 2,622 Value ($000) $585 Avg Close — Range —
Q1 2021
Shares 2,600 Value ($000) $537 Avg Close — Range —
Q4 2020
Shares 2,600 Value ($000) $506 Avg Close — Range —
Q3 2020
Shares 4,230 Value ($000) $720 Avg Close — Range —
Q2 2020
Shares 4,230 Value ($000) $662 Avg Close — Range —
Q1 2020
Shares 4,230 Value ($000) $545 Avg Close — Range —
Q4 2019
Shares 4,230 Value ($000) $692 Avg Close — Range —
Q3 2019
Shares 4,230 Value ($000) $639 Avg Close — Range —
Q2 2019
Shares 4,230 Value ($000) $635 Avg Close — Range —
Q1 2019
Shares 4,230 Value ($000) $612 Avg Close — Range —
Q4 2018
Shares 4,230 Value ($000) $540 Avg Close — Range —
Q3 2018
Shares 4,265 Value ($000) $638 Avg Close — Range —
Q2 2018
Shares 4,565 Value ($000) $641 Avg Close — Range —
Q1 2018
Shares 4,530 Value ($000) $615 Avg Close — Range —
Q4 2017
Shares 4,980 Value ($000) $684 Avg Close — Range —
Q3 2017
Shares 5,240 Value ($000) $678 Avg Close — Range —
Q2 2017
Shares 5,240 Value ($000) $652 Avg Close — Range —
Q1 2017
Shares 5,240 Value ($000) $636 Avg Close — Range —
Q4 2016
Shares 5,240 Value ($000) $605 Avg Close — Range —
Q3 2016
Shares 5,240 Value ($000) $583 Avg Close — Range —