VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,344 Value ($000) $1,121 Avg Close Range
Q3 2025
Shares 3,252 Value ($000) $1,067 Avg Close Range
Q2 2025
Shares 3,300 Value ($000) $1,003 Avg Close Range
Q1 2025
Shares 3,160 Value ($000) $869 Avg Close Range
Q4 2024
Shares 2,414 Value ($000) $700 Avg Close Range
Q3 2024
Shares 2,574 Value ($000) $729 Avg Close Range
Q2 2024
Shares 2,566 Value ($000) $687 Avg Close Range
Q1 2024
Shares 2,851 Value ($000) $741 Avg Close Range
Q4 2023
Shares 2,700 Value ($000) $641 Avg Close Range
Q3 2023
Shares 2,805 Value ($000) $596 Avg Close Range
Q2 2023
Shares 3,009 Value ($000) $575 Avg Close Range
Q1 2023
Shares 3,009 Value ($000) $575 Avg Close Range
Q4 2022
Shares 3,009 Value ($000) $575 Avg Close Range
Q3 2022
Shares 2,986 Value ($000) $536 Avg Close Range
Q2 2022
Shares 3,224 Value ($000) $608 Avg Close Range
Q1 2022
Shares 3,052 Value ($000) $695 Avg Close Range
Q4 2021
Shares 3,039 Value ($000) $734 Avg Close Range
Q3 2021
Shares 2,973 Value ($000) $660 Avg Close Range
Q2 2021
Shares 2,909 Value ($000) $648 Avg Close Range
Q1 2021
Shares 2,985 Value ($000) $617 Avg Close Range
Q4 2020
Shares 3,085 Value ($000) $601 Avg Close Range
Q3 2020
Shares 3,061 Value ($000) $521 Avg Close Range
Q2 2020
Shares 3,346 Value ($000) $524 Avg Close Range
Q1 2020
Shares 3,894 Value ($000) $502 Avg Close Range
Q4 2019
Shares 3,857 Value ($000) $631 Avg Close Range
Q3 2019
Shares 4,085 Value ($000) $617 Avg Close Range
Q2 2019
Shares 4,000 Value ($000) $600 Avg Close Range
Q1 2019
Shares 3,988 Value ($000) $577 Avg Close Range
Q4 2018
Shares 3,799 Value ($000) $485 Avg Close Range
Q3 2018
Shares 3,770 Value ($000) $564 Avg Close Range