VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184,391 Value ($000) $732,361 Avg Close Range
Q3 2025
Shares 2,182,592 Value ($000) $716,281 Avg Close Range
Q2 2025
Shares 1,717,728 Value ($000) $522,069 Avg Close Range
Q1 2025
Shares 1,618,346 Value ($000) $444,786 Avg Close Range
Q4 2024
Shares 1,621,870 Value ($000) $470,034 Avg Close Range
Q3 2024
Shares 1,723,701 Value ($000) $488,074 Avg Close Range
Q2 2024
Shares 1,834,369 Value ($000) $490,708 Avg Close Range
Q1 2024
Shares 1,631,221 Value ($000) $423,934 Avg Close Range
Q4 2023
Shares 1,640,772 Value ($000) $389,224 Avg Close Range
Q3 2023
Shares 1,146,861 Value ($000) $243,564 Avg Close Range
Q2 2023
Shares 1,037,828 Value ($000) $228,627 Avg Close Range
Q1 2023
Shares 1,054,564 Value ($000) $215,168 Avg Close Range
Q4 2022
Shares 1,047,211 Value ($000) $200,245 Avg Close Range
Q3 2022
Shares 1,030,941 Value ($000) $185,008 Avg Close Range
Q2 2022
Shares 967,786 Value ($000) $182,538 Avg Close Range
Q1 2022
Shares 939,274 Value ($000) $213,844 Avg Close Range
Q4 2021
Shares 936,331 Value ($000) $226,052 Avg Close Range
Q3 2021
Shares 877,635 Value ($000) $194,901 Avg Close Range
Q2 2021
Shares 839,007 Value ($000) $186,951 Avg Close Range
Q1 2021
Shares 815,375 Value ($000) $168,540 Avg Close Range
Q3 2020
Shares 708,911 Value ($000) $120,743 Avg Close Range
Q2 2020
Shares 695,611 Value ($000) $108,889 Avg Close Range
Q1 2020
Shares 630,598 Value ($000) $81,273 Avg Close Range
Q4 2019
Shares 643,484 Value ($000) $105,289 Avg Close Range
Q3 2019
Shares 564,822 Value ($000) $85,294 Avg Close Range
Q2 2019
Shares 546,351 Value ($000) $82,041 Avg Close Range
Q1 2019
Shares 537,832 Value ($000) $77,817 Avg Close Range
Q4 2018
Shares 525,874 Value ($000) $67,125 Avg Close Range
Q3 2018
Shares 439,034 Value ($000) $65,684 Avg Close Range
Q2 2018
Shares 433,009 Value ($000) $60,819 Avg Close Range
Q1 2018
Shares 468,289 Value ($000) $63,561 Avg Close Range
Q4 2017
Shares 449,313 Value ($000) $61,662 Avg Close Range
Q3 2017
Shares 416,377 Value ($000) $53,937 Avg Close Range
Q2 2017
Shares 395,460 Value ($000) $49,189 Avg Close Range
Q1 2017
Shares 382,729 Value ($000) $46,439 Avg Close Range
Q4 2016
Shares 311,657 Value ($000) $35,949 Avg Close Range
Q3 2016
Shares 293,166 Value ($000) $32,633 Avg Close Range
Q2 2016
Shares 277,410 Value ($000) $29,731 Avg Close Range
Q1 2016
Shares 267,135 Value ($000) $27,989 Avg Close Range
Q4 2015
Shares 287,734 Value ($000) $29,995 Avg Close Range
Q3 2015
Shares 285,224 Value ($000) $28,156 Avg Close Range
Q2 2015
Shares 236,971 Value ($000) $26,645 Avg Close Range
Q1 2015
Shares 259,960 Value ($000) $27,881 Avg Close Range
Q4 2014
Shares 230,634 Value ($000) $24,447 Avg Close Range
Q3 2014
Shares 175,117 Value ($000) $17,729 Avg Close Range
Q2 2014
Shares 146,224 Value ($000) $14,881 Avg Close Range
Q1 2014
Shares 128,704 Value ($000) $12,545 Avg Close Range
Q4 2013
Shares 108,138 Value ($000) $10,373 Avg Close Range
Q3 2013
Shares 98,665 Value ($000) $8,648 Avg Close Range
Q2 2013
Shares 86,402 Value ($000) $7,143 Avg Close Range