VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,941 Value ($000) $1,992 Avg Close — Range —
Q3 2025
Shares 5,973 Value ($000) $1,960 Avg Close — Range —
Q2 2025
Shares 6,003 Value ($000) $1,824 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 5,160 Value ($000) $772 Avg Close — Range —