VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,621 Value ($000) $2,487 Avg Close — Range —
Q2 2018
Shares 16,991 Value ($000) $2,393 Avg Close — Range —
Q1 2018
Shares 16,834 Value ($000) $2,285 Avg Close — Range —
Q4 2017
Shares 19,795 Value ($000) $2,717 Avg Close — Range —
Q3 2017
Shares 17,325 Value ($000) $2,243 Avg Close — Range —
Q2 2017
Shares 15,697 Value ($000) $1,953 Avg Close — Range —
Q1 2017
Shares 15,683 Value ($000) $1,903 Avg Close — Range —
Q4 2016
Shares 15,592 Value ($000) $1,798 Avg Close — Range —
Q3 2016
Shares 15,375 Value ($000) $1,712 Avg Close — Range —
Q2 2016
Shares 15,404 Value ($000) $1,651 Avg Close — Range —
Q1 2016
Shares 15,622 Value ($000) $1,637 Avg Close — Range —
Q4 2015
Shares 16,779 Value ($000) $1,750 Avg Close — Range —