VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $304 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $283 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $260 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $237 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $212 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $204 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $179 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $223 Avg Close — Range —
Q1 2021
Shares 60,000 Value ($000) $12,401 Avg Close — Range —
Q1 2019
Shares 45,000 Value ($000) $6,512 Avg Close — Range —