VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,835 Value ($000) $1,621 Avg Close Range
Q3 2025
Shares 5,137 Value ($000) $1,686 Avg Close Range
Q2 2025
Shares 5,195 Value ($000) $1,579 Avg Close Range
Q1 2025
Shares 5,715 Value ($000) $1,571 Avg Close Range
Q4 2024
Shares 5,909 Value ($000) $1,712 Avg Close Range
Q3 2024
Shares 6,006 Value ($000) $1,701 Avg Close Range
Q2 2024
Shares 6,082 Value ($000) $1,627 Avg Close Range
Q1 2024
Shares 6,692 Value ($000) $1,739 Avg Close Range
Q4 2023
Shares 6,970 Value ($000) $1,654 Avg Close Range
Q3 2023
Shares 7,667 Value ($000) $1,629 Avg Close Range
Q2 2023
Shares 7,536 Value ($000) $1,660 Avg Close Range
Q1 2023
Shares 5,876 Value ($000) $1,199 Avg Close Range
Q4 2022
Shares 6,019 Value ($000) $1,151 Avg Close Range
Q3 2022
Shares 5,880 Value ($000) $1,055 Avg Close Range
Q2 2022
Shares 5,724 Value ($000) $1,080 Avg Close Range
Q1 2022
Shares 5,807 Value ($000) $1,322 Avg Close Range
Q4 2021
Shares 6,185 Value ($000) $1,493 Avg Close Range
Q3 2021
Shares 6,202 Value ($000) $1,377 Avg Close Range
Q2 2021
Shares 6,809 Value ($000) $1,517 Avg Close Range
Q1 2021
Shares 6,970 Value ($000) $1,440 Avg Close Range
Q4 2020
Shares 6,050 Value ($000) $1,178 Avg Close Range
Q3 2020
Shares 2,100 Value ($000) $358 Avg Close Range
Q2 2020
Shares 2,704 Value ($000) $423 Avg Close Range
Q1 2020
Shares 1,889 Value ($000) $244 Avg Close Range
Q4 2019
Shares 2,164 Value ($000) $354 Avg Close Range
Q3 2019
Shares 2,179 Value ($000) $329 Avg Close Range
Q2 2019
Shares 1,666 Value ($000) $250 Avg Close Range
Q1 2019
Shares 2,182 Value ($000) $316 Avg Close Range
Q4 2018
Shares 2,175 Value ($000) $278 Avg Close Range
Q3 2018
Shares 1,973 Value ($000) $295 Avg Close Range
Q2 2018
Shares 2,717 Value ($000) $382 Avg Close Range
Q1 2018
Shares 2,780 Value ($000) $377 Avg Close Range
Q4 2017
Shares 3,005 Value ($000) $412 Avg Close Range
Q3 2017
Shares 3,513 Value ($000) $455 Avg Close Range
Q2 2017
Shares 3,294 Value ($000) $410 Avg Close Range
Q1 2017
Shares 3,752 Value ($000) $455 Avg Close Range
Q4 2016
Shares 3,909 Value ($000) $451 Avg Close Range
Q3 2016
Shares 2,659 Value ($000) $296 Avg Close Range
Q2 2016
Shares 3,353 Value ($000) $359 Avg Close Range
Q1 2016
Shares 3,737 Value ($000) $392 Avg Close Range
Q4 2015
Shares 2,802 Value ($000) $292 Avg Close Range
Q3 2015
Shares 2,815 Value ($000) $278 Avg Close Range
Q2 2015
Shares 2,840 Value ($000) $304 Avg Close Range
Q1 2015
Shares 3,225 Value ($000) $346 Avg Close Range
Q4 2014
Shares 2,448 Value ($000) $259 Avg Close Range
Q3 2014
Shares 2,388 Value ($000) $242 Avg Close Range