VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,449 Value ($000) $330 Avg Close — Range —
Q4 2021
Shares 1,600 Value ($000) $386 Avg Close — Range —
Q3 2021
Shares 1,600 Value ($000) $355 Avg Close — Range —
Q2 2021
Shares 1,600 Value ($000) $357 Avg Close — Range —
Q1 2021
Shares 1,600 Value ($000) $331 Avg Close — Range —
Q4 2020
Shares 1,600 Value ($000) $311 Avg Close — Range —
Q3 2020
Shares 1,600 Value ($000) $272 Avg Close — Range —
Q2 2020
Shares 1,600 Value ($000) $250 Avg Close — Range —
Q1 2020
Shares 1,600 Value ($000) $206 Avg Close — Range —
Q4 2019
Shares 1,600 Value ($000) $262 Avg Close — Range —
Q3 2019
Shares 1,600 Value ($000) $242 Avg Close — Range —
Q2 2019
Shares 1,600 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 1,600 Value ($000) $232 Avg Close — Range —
Q4 2018
Shares 1,600 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $239 Avg Close — Range —
Q2 2018
Shares 1,600 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 1,600 Value ($000) $217 Avg Close — Range —
Q4 2017
Shares 1,600 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 1,600 Value ($000) $207 Avg Close — Range —