VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $146 Avg Close — Range —
Q3 2025
Shares 696 Value ($000) $228 Avg Close — Range —
Q2 2025
Shares 741 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 741 Value ($000) $204 Avg Close — Range —
Q4 2024
Shares 753 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 848 Value ($000) $240 Avg Close — Range —
Q2 2024
Shares 848 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 848 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 848 Value ($000) $201 Avg Close — Range —
Q3 2023
Shares 848 Value ($000) $180 Avg Close — Range —
Q2 2023
Shares 848 Value ($000) $173 Avg Close — Range —
Q1 2023
Shares 848 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,208 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 812 Value ($000) $146 Avg Close — Range —
Q2 2022
Shares 793 Value ($000) $150 Avg Close — Range —
Q1 2022
Shares 912 Value ($000) $208 Avg Close — Range —
Q4 2021
Shares 889 Value ($000) $215 Avg Close — Range —
Q3 2021
Shares 888 Value ($000) $197 Avg Close — Range —
Q2 2021
Shares 887 Value ($000) $198 Avg Close — Range —
Q1 2021
Shares 886 Value ($000) $183 Avg Close — Range —
Q4 2020
Shares 785 Value ($000) $153 Avg Close — Range —
Q3 2020
Shares 783 Value ($000) $133 Avg Close — Range —
Q2 2020
Shares 781 Value ($000) $122 Avg Close — Range —
Q1 2020
Shares 770 Value ($000) $99 Avg Close — Range —
Q4 2019
Shares 741 Value ($000) $121 Avg Close — Range —
Q3 2019
Shares 740 Value ($000) $112 Avg Close — Range —
Q2 2019
Shares 739 Value ($000) $111 Avg Close — Range —
Q1 2019
Shares 738 Value ($000) $107 Avg Close — Range —
Q4 2018
Shares 696 Value ($000) $89 Avg Close — Range —
Q3 2018
Shares 694 Value ($000) $104 Avg Close — Range —
Q2 2018
Shares 694 Value ($000) $97 Avg Close — Range —
Q1 2018
Shares 693 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 661 Value ($000) $91 Avg Close — Range —
Q3 2017
Shares 661 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 685 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 1,034 Value ($000) $125 Avg Close — Range —
Q4 2016
Shares 994 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 994 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 1,037 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 990 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 990 Value ($000) $103 Avg Close — Range —
Q3 2015
Shares 990 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 910 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 910 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 910 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 910 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 910 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 910 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 910 Value ($000) $87 Avg Close — Range —