VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 141 Value ($000) $46 Avg Close — Range —
Q2 2025
Shares 154 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 161 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 169 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 170 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 181 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 188 Value ($000) $49 Avg Close — Range —
Q4 2023
Shares 195 Value ($000) $46 Avg Close — Range —
Q3 2022
Shares 289 Value ($000) $52 Avg Close — Range —
Q2 2022
Shares 298 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 404 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 426 Value ($000) $103 Avg Close — Range —
Q3 2021
Shares 455 Value ($000) $101 Avg Close — Range —
Q2 2021
Shares 455 Value ($000) $101 Avg Close — Range —
Q1 2021
Shares 455 Value ($000) $94 Avg Close — Range —
Q4 2020
Shares 455 Value ($000) $89 Avg Close — Range —
Q3 2020
Shares 463 Value ($000) $79 Avg Close — Range —
Q2 2020
Shares 547 Value ($000) $86 Avg Close — Range —
Q1 2020
Shares 547 Value ($000) $71 Avg Close — Range —
Q4 2019
Shares 647 Value ($000) $106 Avg Close — Range —
Q3 2019
Shares 648 Value ($000) $98 Avg Close — Range —
Q2 2019
Shares 648 Value ($000) $97 Avg Close — Range —
Q1 2019
Shares 664 Value ($000) $96 Avg Close — Range —
Q4 2018
Shares 800 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 876 Value ($000) $131 Avg Close — Range —
Q2 2018
Shares 947 Value ($000) $133 Avg Close — Range —
Q1 2018
Shares 1,098 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 1,098 Value ($000) $151 Avg Close — Range —
Q3 2017
Shares 1,276 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 1,362 Value ($000) $170 Avg Close — Range —
Q1 2017
Shares 1,487 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 1,487 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 1,487 Value ($000) $166 Avg Close — Range —
Q2 2016
Shares 1,487 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 1,487 Value ($000) $156 Avg Close — Range —
Q4 2015
Shares 1,476 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 1,556 Value ($000) $154 Avg Close — Range —
Q2 2015
Shares 1,569 Value ($000) $168 Avg Close — Range —
Q1 2015
Shares 1,599 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 2,674 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 2,932 Value ($000) $297 Avg Close — Range —
Q2 2014
Shares 2,966 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 3,115 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 3,298 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 3,203 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 3,263 Value ($000) $270 Avg Close — Range —