VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126 Value ($000) $713 Avg Close — Range —
Q3 2025
Shares 2,144 Value ($000) $704 Avg Close — Range —
Q2 2025
Shares 2,144 Value ($000) $652 Avg Close — Range —
Q1 2025
Shares 2,144 Value ($000) $589 Avg Close — Range —
Q4 2024
Shares 2,144 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 2,144 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 2,034 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 2,034 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 2,034 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,034 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 2,034 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 15,024 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 15,034 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 15,034 Value ($000) $2,698 Avg Close — Range —
Q2 2022
Shares 15,034 Value ($000) $2,836 Avg Close — Range —
Q1 2022
Shares 15,034 Value ($000) $3,423 Avg Close — Range —
Q4 2021
Shares 15,169 Value ($000) $3,662 Avg Close — Range —
Q3 2021
Shares 15,190 Value ($000) $3,373 Avg Close — Range —
Q2 2021
Shares 15,190 Value ($000) $3,385 Avg Close — Range —
Q1 2021
Shares 15,190 Value ($000) $3,140 Avg Close — Range —
Q4 2020
Shares 15,190 Value ($000) $2,957 Avg Close — Range —
Q3 2020
Shares 16,459 Value ($000) $2,803 Avg Close — Range —
Q2 2020
Shares 16,451 Value ($000) $2,575 Avg Close — Range —
Q1 2020
Shares 16,406 Value ($000) $2,115 Avg Close — Range —
Q4 2019
Shares 3,415 Value ($000) $559 Avg Close — Range —
Q3 2019
Shares 3,284 Value ($000) $496 Avg Close — Range —
Q2 2019
Shares 3,284 Value ($000) $493 Avg Close — Range —
Q1 2019
Shares 3,284 Value ($000) $475 Avg Close — Range —
Q4 2018
Shares 3,283 Value ($000) $419 Avg Close — Range —
Q3 2018
Shares 3,681 Value ($000) $550 Avg Close — Range —
Q2 2018
Shares 4,230 Value ($000) $594 Avg Close — Range —
Q1 2018
Shares 4,311 Value ($000) $585 Avg Close — Range —
Q4 2017
Shares 4,487 Value ($000) $575 Avg Close — Range —
Q3 2017
Shares 4,380 Value ($000) $567 Avg Close — Range —
Q2 2017
Shares 4,308 Value ($000) $536 Avg Close — Range —
Q1 2017
Shares 2,355 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 2,159 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 1,859 Value ($000) $207 Avg Close — Range —
Q2 2016
Shares 1,262 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 3,634 Value ($000) $379 Avg Close — Range —
Q3 2015
Shares 5,729 Value ($000) $566 Avg Close — Range —
Q2 2015
Shares 5,468 Value ($000) $585 Avg Close — Range —
Q1 2015
Shares 3,195 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 1,042 Value ($000) $110 Avg Close — Range —