VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 980 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 890 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 50 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 50 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 50 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 50 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 50 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 140,540 Value ($000) $28,684 Avg Close — Range —
Q4 2022
Shares 126,495 Value ($000) $24,185 Avg Close — Range —
Q3 2022
Shares 50 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 50 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 50 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 50,961 Value ($000) $12,304 Avg Close — Range —
Q3 2021
Shares 50,888 Value ($000) $11,300 Avg Close — Range —
Q2 2021
Shares 51,168 Value ($000) $11,401 Avg Close — Range —
Q1 2021
Shares 52,750 Value ($000) $10,903 Avg Close — Range —
Q4 2020
Shares 54,200 Value ($000) $10,549 Avg Close — Range —
Q3 2020
Shares 55,350 Value ($000) $9,427 Avg Close — Range —
Q2 2020
Shares 55,410 Value ($000) $8,674 Avg Close — Range —
Q1 2020
Shares 947,577 Value ($000) $121,830 Avg Close — Range —
Q4 2019
Shares 1,341,884 Value ($000) $219,559 Avg Close — Range —
Q3 2019
Shares 1,341,884 Value ($000) $202,624 Avg Close — Range —
Q2 2019
Shares 1,342,546 Value ($000) $201,502 Avg Close — Range —