VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $940 Avg Close Range
Q3 2025
Shares 2,804 Value ($000) $920 Avg Close Range
Q2 2025
Shares 2,804 Value ($000) $852 Avg Close Range
Q1 2025
Shares 2,804 Value ($000) $771 Avg Close Range
Q4 2024
Shares 2,804 Value ($000) $813 Avg Close Range
Q3 2024
Shares 2,804 Value ($000) $794 Avg Close Range
Q2 2024
Shares 2,804 Value ($000) $750 Avg Close Range
Q1 2024
Shares 2,804 Value ($000) $729 Avg Close Range
Q4 2023
Shares 2,804 Value ($000) $665 Avg Close Range
Q3 2023
Shares 2,804 Value ($000) $596 Avg Close Range
Q2 2023
Shares 2,804 Value ($000) $618 Avg Close Range
Q1 2023
Shares 2,226 Value ($000) $452 Avg Close Range
Q4 2022
Shares 2,226 Value ($000) $426 Avg Close Range
Q3 2022
Shares 2,226 Value ($000) $400 Avg Close Range
Q2 2022
Shares 2,226 Value ($000) $420 Avg Close Range
Q1 2022
Shares 2,226 Value ($000) $509 Avg Close Range
Q4 2021
Shares 2,226 Value ($000) $523 Avg Close Range
Q3 2021
Shares 2,226 Value ($000) $527 Avg Close Range
Q2 2021
Shares 2,226 Value ($000) $511 Avg Close Range
Q1 2021
Shares 2,226 Value ($000) $483 Avg Close Range
Q4 2020
Shares 2,226 Value ($000) $433 Avg Close Range
Q3 2020
Shares 2,226 Value ($000) $399 Avg Close Range
Q2 2020
Shares 2,226 Value ($000) $379 Avg Close Range
Q1 2020
Shares 2,250 Value ($000) $320 Avg Close Range
Q4 2019
Shares 2,226 Value ($000) $364 Avg Close Range