VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,194 Value ($000) $272 Avg Close — Range —
Q4 2021
Shares 1,288 Value ($000) $311 Avg Close — Range —
Q3 2021
Shares 1,288 Value ($000) $286 Avg Close — Range —
Q2 2021
Shares 1,288 Value ($000) $287 Avg Close — Range —
Q1 2021
Shares 1,288 Value ($000) $266 Avg Close — Range —
Q4 2020
Shares 1,288 Value ($000) $251 Avg Close — Range —
Q3 2020
Shares 2,225 Value ($000) $379 Avg Close — Range —
Q2 2020
Shares 2,225 Value ($000) $348 Avg Close — Range —
Q1 2020
Shares 2,225 Value ($000) $287 Avg Close — Range —
Q4 2019
Shares 2,225 Value ($000) $364 Avg Close — Range —
Q3 2019
Shares 2,305 Value ($000) $348 Avg Close — Range —
Q2 2019
Shares 2,380 Value ($000) $357 Avg Close — Range —
Q1 2019
Shares 2,380 Value ($000) $344 Avg Close — Range —
Q4 2018
Shares 2,380 Value ($000) $304 Avg Close — Range —
Q3 2018
Shares 2,380 Value ($000) $356 Avg Close — Range —
Q2 2018
Shares 2,380 Value ($000) $334 Avg Close — Range —
Q1 2018
Shares 2,380 Value ($000) $323 Avg Close — Range —
Q4 2017
Shares 2,380 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 2,380 Value ($000) $308 Avg Close — Range —
Q2 2017
Shares 2,380 Value ($000) $296 Avg Close — Range —
Q1 2017
Shares 2,380 Value ($000) $289 Avg Close — Range —
Q4 2016
Shares 2,380 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 2,380 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 2,380 Value ($000) $255 Avg Close — Range —
Q1 2016
Shares 2,380 Value ($000) $249 Avg Close — Range —
Q4 2015
Shares 2,030 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 2,030 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 2,030 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 2,030 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 2,030 Value ($000) $215 Avg Close — Range —
Q3 2014
Shares 2,030 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 2,030 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 3,625 Value ($000) $348 Avg Close — Range —
Q3 2013
Shares 3,275 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 3,275 Value ($000) $271 Avg Close — Range —