VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,435 Value ($000) $77,593 Avg Close Range
Q3 2025
Shares 234,436 Value ($000) $76,935 Avg Close Range
Q2 2025
Shares 245,980 Value ($000) $74,761 Avg Close Range
Q1 2025
Shares 260,061 Value ($000) $71,475 Avg Close Range
Q4 2024
Shares 263,046 Value ($000) $76,233 Avg Close Range
Q3 2024
Shares 259,351 Value ($000) $73,438 Avg Close Range
Q2 2024
Shares 255,029 Value ($000) $68,223 Avg Close Range
Q1 2024
Shares 249,625 Value ($000) $64,878 Avg Close Range
Q4 2023
Shares 253,435 Value ($000) $60,120 Avg Close Range
Q3 2023
Shares 248,500 Value ($000) $52,784 Avg Close Range
Q2 2023
Shares 246,301 Value ($000) $54,255 Avg Close Range
Q1 2023
Shares 241,130 Value ($000) $49,215 Avg Close Range
Q4 2022
Shares 236,689 Value ($000) $45,253 Avg Close Range
Q3 2022
Shares 156,522 Value ($000) $28,091 Avg Close Range
Q2 2022
Shares 147,697 Value ($000) $27,859 Avg Close Range
Q4 2018
Shares 190,192 Value ($000) $24,274 Avg Close Range
Q3 2018
Shares 193,617 Value ($000) $28,975 Avg Close Range
Q2 2018
Shares 204,737 Value ($000) $28,751 Avg Close Range
Q1 2018
Shares 186,835 Value ($000) $25,357 Avg Close Range
Q4 2017
Shares 175,500 Value ($000) $24,087 Avg Close Range
Q3 2017
Shares 184,819 Value ($000) $23,938 Avg Close Range
Q2 2017
Shares 190,494 Value ($000) $23,707 Avg Close Range
Q1 2017
Shares 190,847 Value ($000) $23,154 Avg Close Range
Q4 2016
Shares 191,406 Value ($000) $22,073 Avg Close Range
Q3 2016
Shares 180,636 Value ($000) $20,110 Avg Close Range
Q2 2016
Shares 176,201 Value ($000) $18,882 Avg Close Range
Q1 2016
Shares 172,037 Value ($000) $18,033 Avg Close Range
Q4 2015
Shares 169,879 Value ($000) $17,718 Avg Close Range
Q3 2015
Shares 158,212 Value ($000) $15,619 Avg Close Range
Q2 2015
Shares 151,048 Value ($000) $16,165 Avg Close Range
Q1 2015
Shares 140,251 Value ($000) $15,042 Avg Close Range
Q4 2014
Shares 117,442 Value ($000) $12,449 Avg Close Range
Q3 2014
Shares 85,866 Value ($000) $8,693 Avg Close Range
Q2 2014
Shares 67,894 Value ($000) $6,910 Avg Close Range
Q1 2014
Shares 74,884 Value ($000) $7,299 Avg Close Range
Q4 2013
Shares 77,369 Value ($000) $7,421 Avg Close Range
Q3 2013
Shares 63,289 Value ($000) $5,547 Avg Close Range
Q2 2013
Shares 49,962 Value ($000) $4,130 Avg Close Range