VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,343 Value ($000) $1,791 Avg Close — Range —
Q3 2025
Shares 5,588 Value ($000) $1,834 Avg Close — Range —
Q2 2025
Shares 5,588 Value ($000) $1,698 Avg Close — Range —
Q1 2025
Shares 5,588 Value ($000) $1,536 Avg Close — Range —
Q4 2024
Shares 5,588 Value ($000) $1,619 Avg Close — Range —
Q3 2024
Shares 4,058 Value ($000) $1,149 Avg Close — Range —
Q2 2024
Shares 4,058 Value ($000) $1,086 Avg Close — Range —
Q1 2024
Shares 4,051 Value ($000) $1,053 Avg Close — Range —
Q4 2023
Shares 3,702 Value ($000) $878 Avg Close — Range —
Q3 2023
Shares 3,879 Value ($000) $824 Avg Close — Range —
Q2 2023
Shares 3,767 Value ($000) $830 Avg Close — Range —
Q1 2023
Shares 3,767 Value ($000) $769 Avg Close — Range —