VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $620 Avg Close — Range —
Q3 2025
Shares 2,418 Value ($000) $794 Avg Close — Range —
Q2 2025
Shares 2,395 Value ($000) $728 Avg Close — Range —
Q1 2025
Shares 2,705 Value ($000) $743 Avg Close — Range —
Q4 2024
Shares 2,290 Value ($000) $664 Avg Close — Range —
Q3 2024
Shares 2,330 Value ($000) $660 Avg Close — Range —
Q2 2024
Shares 3,095 Value ($000) $828 Avg Close — Range —
Q1 2024
Shares 3,187 Value ($000) $828 Avg Close — Range —
Q4 2023
Shares 3,215 Value ($000) $763 Avg Close — Range —
Q3 2023
Shares 3,295 Value ($000) $700 Avg Close — Range —
Q2 2023
Shares 3,410 Value ($000) $751 Avg Close — Range —
Q1 2023
Shares 3,510 Value ($000) $716 Avg Close — Range —
Q4 2022
Shares 3,560 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,681 Value ($000) $840 Avg Close — Range —
Q2 2022
Shares 4,880 Value ($000) $920 Avg Close — Range —
Q1 2022
Shares 5,100 Value ($000) $1,161 Avg Close — Range —
Q4 2021
Shares 5,569 Value ($000) $1,345 Avg Close — Range —
Q3 2021
Shares 5,750 Value ($000) $1,277 Avg Close — Range —
Q2 2021
Shares 6,000 Value ($000) $1,337 Avg Close — Range —
Q1 2021
Shares 6,075 Value ($000) $783 Avg Close — Range —
Q4 2020
Shares 6,075 Value ($000) $1,182 Avg Close — Range —
Q3 2020
Shares 6,075 Value ($000) $1,035 Avg Close — Range —
Q2 2020
Shares 6,075 Value ($000) $951 Avg Close — Range —
Q1 2020
Shares 6,200 Value ($000) $936 Avg Close — Range —
Q4 2019
Shares 6,345 Value ($000) $1,038 Avg Close — Range —
Q3 2019
Shares 6,200 Value ($000) $936 Avg Close — Range —
Q2 2019
Shares 6,200 Value ($000) $931 Avg Close — Range —
Q1 2019
Shares 6,200 Value ($000) $897 Avg Close — Range —
Q4 2018
Shares 6,200 Value ($000) $791 Avg Close — Range —
Q3 2018
Shares 6,280 Value ($000) $940 Avg Close — Range —
Q2 2018
Shares 5,280 Value ($000) $741 Avg Close — Range —
Q1 2018
Shares 5,280 Value ($000) $717 Avg Close — Range —
Q4 2017
Shares 5,280 Value ($000) $725 Avg Close — Range —
Q3 2017
Shares 6,800 Value ($000) $881 Avg Close — Range —
Q2 2017
Shares 6,800 Value ($000) $846 Avg Close — Range —
Q1 2017
Shares 6,800 Value ($000) $825 Avg Close — Range —