VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $1,336 Avg Close — Range —
Q3 2025
Shares 3,984 Value ($000) $1,307 Avg Close — Range —
Q2 2025
Shares 3,983 Value ($000) $1,211 Avg Close — Range —
Q1 2025
Shares 4,118 Value ($000) $1,132 Avg Close — Range —
Q4 2024
Shares 3,887 Value ($000) $1,127 Avg Close — Range —
Q3 2024
Shares 3,938 Value ($000) $1,115 Avg Close — Range —
Q2 2024
Shares 753 Value ($000) $201 Avg Close — Range —
Q1 2024
Shares 872 Value ($000) $227 Avg Close — Range —
Q4 2023
Shares 872 Value ($000) $207 Avg Close — Range —
Q3 2023
Shares 871 Value ($000) $185 Avg Close — Range —
Q2 2023
Shares 871 Value ($000) $192 Avg Close — Range —
Q1 2023
Shares 870 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 1,170 Value ($000) $224 Avg Close — Range —
Q3 2022
Shares 1,073 Value ($000) $193 Avg Close — Range —
Q4 2017
Shares 1,614 Value ($000) $222 Avg Close — Range —