VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,750 Value ($000) $450 Avg Close — Range —
Q3 2019
Shares 2,750 Value ($000) $415 Avg Close — Range —
Q2 2019
Shares 2,750 Value ($000) $413 Avg Close — Range —
Q1 2019
Shares 2,750 Value ($000) $398 Avg Close — Range —
Q4 2018
Shares 2,762 Value ($000) $353 Avg Close — Range —
Q3 2018
Shares 2,750 Value ($000) $412 Avg Close — Range —
Q2 2018
Shares 2,750 Value ($000) $386 Avg Close — Range —
Q1 2018
Shares 4,395 Value ($000) $596 Avg Close — Range —
Q4 2017
Shares 2,750 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 2,750 Value ($000) $356 Avg Close — Range —