VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,395 Value ($000) $5,608 Avg Close Range
Q3 2025
Shares 16,403 Value ($000) $5,398 Avg Close Range
Q2 2025
Shares 16,659 Value ($000) $5,078 Avg Close Range
Q1 2025
Shares 11,191 Value ($000) $3,076 Avg Close Range
Q4 2024
Shares 11,251 Value ($000) $3,261 Avg Close Range
Q3 2024
Shares 11,265 Value ($000) $3,190 Avg Close Range
Q2 2024
Shares 11,446 Value ($000) $3,062 Avg Close Range
Q1 2024
Shares 12,100 Value ($000) $3,145 Avg Close Range
Q4 2023
Shares 12,206 Value ($000) $2,896 Avg Close Range
Q3 2023
Shares 12,206 Value ($000) $2,593 Avg Close Range
Q2 2023
Shares 12,322 Value ($000) $2,714 Avg Close Range
Q1 2023
Shares 12,478 Value ($000) $2,547 Avg Close Range
Q4 2022
Shares 13,844 Value ($000) $2,647 Avg Close Range
Q3 2022
Shares 13,162 Value ($000) $2,362 Avg Close Range
Q2 2022
Shares 13,808 Value ($000) $2,604 Avg Close Range
Q1 2022
Shares 13,672 Value ($000) $3,113 Avg Close Range
Q4 2021
Shares 19,566 Value ($000) $4,724 Avg Close Range
Q3 2021
Shares 19,327 Value ($000) $4,292 Avg Close Range
Q2 2021
Shares 19,918 Value ($000) $4,438 Avg Close Range
Q1 2021
Shares 19,682 Value ($000) $4,068 Avg Close Range
Q4 2020
Shares 27,618 Value ($000) $5,376 Avg Close Range
Q3 2020
Shares 30,701 Value ($000) $5,229 Avg Close Range
Q2 2020
Shares 32,324 Value ($000) $5,060 Avg Close Range
Q1 2020
Shares 89,630 Value ($000) $11,554 Avg Close Range
Q4 2019
Shares 24,529 Value ($000) $4,013 Avg Close Range
Q3 2019
Shares 23,387 Value ($000) $3,531 Avg Close Range
Q2 2019
Shares 20,088 Value ($000) $3,015 Avg Close Range
Q1 2019
Shares 21,845 Value ($000) $3,161 Avg Close Range
Q4 2018
Shares 9,182 Value ($000) $1,172 Avg Close Range
Q1 2018
Shares 8,801 Value ($000) $1,194 Avg Close Range
Q4 2017
Shares 3,169 Value ($000) $435 Avg Close Range
Q3 2017
Shares 1,919 Value ($000) $249 Avg Close Range
Q2 2017
Shares 2,127 Value ($000) $265 Avg Close Range
Q1 2017
Shares 2,136 Value ($000) $259 Avg Close Range
Q4 2016
Shares 2,227 Value ($000) $260 Avg Close Range
Q3 2016
Shares 2,270 Value ($000) $253 Avg Close Range
Q2 2016
Shares 2,639 Value ($000) $283 Avg Close Range
Q1 2016
Shares 2,693 Value ($000) $282 Avg Close Range
Q4 2015
Shares 2,693 Value ($000) $281 Avg Close Range
Q3 2015
Shares 3,553 Value ($000) $351 Avg Close Range
Q2 2015
Shares 5,259 Value ($000) $565 Avg Close Range
Q1 2015
Shares 5,947 Value ($000) $638 Avg Close Range
Q4 2014
Shares 6,035 Value ($000) $640 Avg Close Range
Q3 2014
Shares 4,329 Value ($000) $438 Avg Close Range
Q2 2014
Shares 4,329 Value ($000) $441 Avg Close Range
Q1 2014
Shares 4,329 Value ($000) $422 Avg Close Range
Q4 2013
Shares 7,597 Value ($000) $729 Avg Close Range