VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $560 Avg Close — Range —
Q3 2025
Shares 1,670 Value ($000) $548 Avg Close — Range —
Q2 2025
Shares 1,670 Value ($000) $508 Avg Close — Range —
Q1 2025
Shares 1,620 Value ($000) $445 Avg Close — Range —
Q4 2024
Shares 1,490 Value ($000) $432 Avg Close — Range —
Q3 2024
Shares 1,490 Value ($000) $422 Avg Close — Range —
Q2 2024
Shares 1,490 Value ($000) $399 Avg Close — Range —
Q1 2024
Shares 1,490 Value ($000) $387 Avg Close — Range —
Q4 2023
Shares 1,490 Value ($000) $353 Avg Close — Range —
Q3 2023
Shares 1,295 Value ($000) $275 Avg Close — Range —
Q2 2023
Shares 1,295 Value ($000) $285 Avg Close — Range —
Q1 2023
Shares 1,295 Value ($000) $264 Avg Close — Range —
Q4 2022
Shares 1,295 Value ($000) $248 Avg Close — Range —
Q3 2022
Shares 1,295 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 1,295 Value ($000) $244 Avg Close — Range —
Q1 2022
Shares 1,175 Value ($000) $268 Avg Close — Range —
Q4 2021
Shares 1,025 Value ($000) $247 Avg Close — Range —
Q3 2021
Shares 1,025 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 980 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 980 Value ($000) $203 Avg Close — Range —
Q4 2020
Shares 980 Value ($000) $191 Avg Close — Range —
Q3 2020
Shares 980 Value ($000) $167 Avg Close — Range —
Q2 2020
Shares 980 Value ($000) $153 Avg Close — Range —
Q1 2020
Shares 980 Value ($000) $126 Avg Close — Range —
Q4 2019
Shares 922 Value ($000) $151 Avg Close — Range —
Q3 2019
Shares 922 Value ($000) $139 Avg Close — Range —
Q2 2019
Shares 922 Value ($000) $138 Avg Close — Range —
Q1 2019
Shares 802 Value ($000) $116 Avg Close — Range —
Q4 2018
Shares 802 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 802 Value ($000) $120 Avg Close — Range —
Q2 2018
Shares 802 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 802 Value ($000) $109 Avg Close — Range —
Q4 2017
Shares 672 Value ($000) $92 Avg Close — Range —
Q3 2017
Shares 672 Value ($000) $87 Avg Close — Range —
Q2 2017
Shares 542 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 392 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 350 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 350 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $35 Avg Close — Range —