VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,206 Value ($000) $30 Avg Close Range
Q3 2025
Shares 104,488 Value ($000) $34 Avg Close Range
Q2 2025
Shares 81,834 Value ($000) $25 Avg Close Range
Q1 2025
Shares 83,647 Value ($000) $23 Avg Close Range
Q4 2024
Shares 83,535 Value ($000) $24 Avg Close Range
Q3 2024
Shares 83,444 Value ($000) $24 Avg Close Range
Q2 2024
Shares 82,449 Value ($000) $22 Avg Close Range
Q1 2024
Shares 81,714 Value ($000) $21 Avg Close Range
Q4 2023
Shares 80,908 Value ($000) $19 Avg Close Range
Q3 2023
Shares 81,364 Value ($000) $17 Avg Close Range
Q2 2023
Shares 80,091 Value ($000) $18 Avg Close Range
Q1 2023
Shares 82,120 Value ($000) $17 Avg Close Range
Q4 2022
Shares 81,348 Value ($000) $16 Avg Close Range
Q3 2022
Shares 84,187 Value ($000) $15,109 Avg Close Range
Q2 2022
Shares 81,649 Value ($000) $15,401 Avg Close Range
Q1 2022
Shares 77,424 Value ($000) $17,627 Avg Close Range
Q4 2021
Shares 75,871 Value ($000) $18,318 Avg Close Range
Q3 2021
Shares 68,317 Value ($000) $15,170 Avg Close Range
Q2 2021
Shares 64,702 Value ($000) $14,417 Avg Close Range
Q1 2021
Shares 60,847 Value ($000) $12,576 Avg Close Range
Q4 2020
Shares 57,489 Value ($000) $11,190 Avg Close Range
Q3 2020
Shares 56,193 Value ($000) $9,570 Avg Close Range
Q2 2020
Shares 51,468 Value ($000) $8,056 Avg Close Range
Q1 2020
Shares 51,037 Value ($000) $6,579 Avg Close Range
Q4 2019
Shares 49,564 Value ($000) $8,110 Avg Close Range
Q3 2019
Shares 49,099 Value ($000) $7,389 Avg Close Range
Q2 2019
Shares 42,581 Value ($000) $6,391 Avg Close Range
Q1 2019
Shares 54,732 Value ($000) $7,920 Avg Close Range
Q4 2018
Shares 55,579 Value ($000) $7,094 Avg Close Range
Q3 2018
Shares 49,583 Value ($000) $7,420 Avg Close Range
Q2 2018
Shares 48,340 Value ($000) $6,788 Avg Close Range
Q1 2018
Shares 47,845 Value ($000) $6,494 Avg Close Range
Q4 2017
Shares 44,595 Value ($000) $6,121 Avg Close Range
Q3 2017
Shares 41,707 Value ($000) $5,402 Avg Close Range
Q2 2017
Shares 39,362 Value ($000) $4,899 Avg Close Range
Q1 2017
Shares 39,912 Value ($000) $4,842 Avg Close Range
Q4 2016
Shares 35,142 Value ($000) $4,053 Avg Close Range
Q3 2016
Shares 32,460 Value ($000) $3,614 Avg Close Range
Q2 2016
Shares 29,764 Value ($000) $3,190 Avg Close Range
Q1 2016
Shares 29,161 Value ($000) $3,057 Avg Close Range
Q4 2015
Shares 23,345 Value ($000) $2,435 Avg Close Range
Q3 2015
Shares 23,347 Value ($000) $2,305 Avg Close Range
Q2 2015
Shares 22,534 Value ($000) $2,412 Avg Close Range
Q1 2015
Shares 22,539 Value ($000) $2,417 Avg Close Range
Q4 2014
Shares 22,076 Value ($000) $2,340 Avg Close Range
Q3 2014
Shares 21,986 Value ($000) $2,225 Avg Close Range
Q2 2014
Shares 21,887 Value ($000) $2,227 Avg Close Range
Q1 2014
Shares 22,237 Value ($000) $2,167 Avg Close Range
Q4 2013
Shares 21,524 Value ($000) $2,065 Avg Close Range