VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $56 Avg Close — Range —
Q3 2025
Shares 167 Value ($000) $55 Avg Close — Range —
Q2 2025
Shares 166 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 166 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 138 Value ($000) $40 Avg Close — Range —
Q3 2024
Shares 123 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 112 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 110 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 110 Value ($000) $26 Avg Close — Range —
Q3 2019
Shares 3,282 Value ($000) $496 Avg Close — Range —
Q2 2019
Shares 3,337 Value ($000) $501 Avg Close — Range —
Q1 2019
Shares 2,562 Value ($000) $371 Avg Close — Range —
Q4 2018
Shares 4,013 Value ($000) $512 Avg Close — Range —
Q3 2018
Shares 4,150 Value ($000) $621 Avg Close — Range —
Q2 2018
Shares 4,201 Value ($000) $590 Avg Close — Range —