VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,838 Value ($000) $321,134 Avg Close Range
Q3 2025
Shares 944,996 Value ($000) $310,119 Avg Close Range
Q2 2025
Shares 942,276 Value ($000) $286,386 Avg Close Range
Q1 2025
Shares 960,904 Value ($000) $264,095 Avg Close Range
Q4 2024
Shares 950,803 Value ($000) $275,552 Avg Close Range
Q3 2024
Shares 931,278 Value ($000) $263,701 Avg Close Range
Q2 2024
Shares 881,533 Value ($000) $235,819 Avg Close Range
Q1 2024
Shares 873,189 Value ($000) $226,942 Avg Close Range
Q4 2023
Shares 864,358 Value ($000) $205,043 Avg Close Range
Q3 2023
Shares 848,666 Value ($000) $180,265 Avg Close Range
Q2 2023
Shares 844,324 Value ($000) $185,988 Avg Close Range
Q1 2023
Shares 824,560 Value ($000) $168,293 Avg Close Range
Q4 2022
Shares 807,139 Value ($000) $154,317 Avg Close Range
Q3 2022
Shares 785,182 Value ($000) $140,917 Avg Close Range
Q2 2022
Shares 755,092 Value ($000) $142,426 Avg Close Range
Q1 2022
Shares 760,728 Value ($000) $173,195 Avg Close Range
Q4 2021
Shares 754,101 Value ($000) $182,070 Avg Close Range
Q3 2021
Shares 740,480 Value ($000) $164,431 Avg Close Range
Q2 2021
Shares 574,976 Value ($000) $128,116 Avg Close Range
Q1 2021
Shares 403,440 Value ($000) $83,387 Avg Close Range
Q4 2020
Shares 389,505 Value ($000) $75,813 Avg Close Range
Q3 2020
Shares 375,745 Value ($000) $63,993 Avg Close Range
Q2 2020
Shares 387,331 Value ($000) $60,629 Avg Close Range
Q1 2020
Shares 726,056 Value ($000) $93,596 Avg Close Range
Q4 2019
Shares 1,103,127 Value ($000) $180,494 Avg Close Range
Q3 2019
Shares 1,058,025 Value ($000) $159,762 Avg Close Range
Q2 2019
Shares 1,009,900 Value ($000) $151,576 Avg Close Range
Q1 2019
Shares 967,565 Value ($000) $140,016 Avg Close Range
Q4 2018
Shares 804,456 Value ($000) $102,673 Avg Close Range
Q3 2018
Shares 701,265 Value ($000) $104,944 Avg Close Range
Q2 2018
Shares 559,188 Value ($000) $78,527 Avg Close Range
Q1 2018
Shares 468,428 Value ($000) $63,575 Avg Close Range
Q4 2017
Shares 364,349 Value ($000) $50,007 Avg Close Range
Q3 2017
Shares 290,828 Value ($000) $37,668 Avg Close Range
Q2 2017
Shares 253,002 Value ($000) $31,486 Avg Close Range
Q1 2017
Shares 234,173 Value ($000) $28,410 Avg Close Range
Q4 2016
Shares 231,665 Value ($000) $26,716 Avg Close Range
Q3 2016
Shares 319,268 Value ($000) $35,544 Avg Close Range
Q2 2016
Shares 319,536 Value ($000) $34,241 Avg Close Range
Q1 2016
Shares 325,616 Value ($000) $34,131 Avg Close Range
Q4 2015
Shares 345,846 Value ($000) $36,072 Avg Close Range
Q3 2015
Shares 339,924 Value ($000) $33,557 Avg Close Range
Q2 2015
Shares 325,427 Value ($000) $34,827 Avg Close Range
Q1 2015
Shares 324,601 Value ($000) $34,813 Avg Close Range
Q4 2014
Shares 336,184 Value ($000) $35,635 Avg Close Range