VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687 Value ($000) $1,571 Avg Close — Range —
Q3 2025
Shares 19,950 Value ($000) $6,547 Avg Close — Range —
Q2 2025
Shares 18,879 Value ($000) $5,738 Avg Close — Range —
Q1 2025
Shares 19,012 Value ($000) $5,225 Avg Close — Range —
Q4 2024
Shares 19,033 Value ($000) $5,516 Avg Close — Range —
Q3 2024
Shares 19,090 Value ($000) $5,406 Avg Close — Range —
Q2 2024
Shares 19,062 Value ($000) $5,099 Avg Close — Range —
Q1 2024
Shares 19,066 Value ($000) $4,955 Avg Close — Range —
Q4 2023
Shares 19,069 Value ($000) $4,524 Avg Close — Range —
Q3 2023
Shares 19,161 Value ($000) $4,070 Avg Close — Range —
Q2 2023
Shares 19,512 Value ($000) $4,298 Avg Close — Range —
Q1 2023
Shares 19,476 Value ($000) $3,975 Avg Close — Range —
Q4 2022
Shares 19,696 Value ($000) $3,766 Avg Close — Range —
Q3 2022
Shares 17,518 Value ($000) $3,304 Avg Close — Range —
Q2 2022
Shares 17,518 Value ($000) $3,304 Avg Close — Range —
Q1 2022
Shares 17,510 Value ($000) $3,986 Avg Close — Range —
Q4 2021
Shares 17,504 Value ($000) $4,226 Avg Close — Range —
Q3 2021
Shares 17,712 Value ($000) $3,933 Avg Close — Range —
Q2 2021
Shares 17,704 Value ($000) $3,945 Avg Close — Range —
Q1 2021
Shares 17,700 Value ($000) $3,658 Avg Close — Range —
Q4 2020
Shares 17,718 Value ($000) $3,449 Avg Close — Range —
Q3 2020
Shares 18,378 Value ($000) $3,130 Avg Close — Range —
Q2 2020
Shares 18,357 Value ($000) $2,873 Avg Close — Range —
Q1 2020
Shares 14,764 Value ($000) $1,903 Avg Close — Range —
Q4 2019
Shares 22,667 Value ($000) $3,709 Avg Close — Range —
Q3 2019
Shares 22,689 Value ($000) $3,426 Avg Close — Range —
Q2 2019
Shares 22,354 Value ($000) $3,355 Avg Close — Range —
Q1 2019
Shares 5,425 Value ($000) $785 Avg Close — Range —
Q4 2018
Shares 5,425 Value ($000) $692 Avg Close — Range —
Q3 2018
Shares 5,425 Value ($000) $812 Avg Close — Range —
Q2 2018
Shares 5,425 Value ($000) $762 Avg Close — Range —
Q1 2018
Shares 5,924 Value ($000) $804 Avg Close — Range —
Q4 2017
Shares 5,924 Value ($000) $813 Avg Close — Range —
Q3 2017
Shares 5,924 Value ($000) $767 Avg Close — Range —
Q2 2017
Shares 499 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 499 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 499 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 499 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 499 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 1,682 Value ($000) $176 Avg Close — Range —