VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,375 Value ($000) $5,825 Avg Close — Range —
Q3 2025
Shares 8,134 Value ($000) $2,669 Avg Close — Range —
Q2 2025
Shares 4,555 Value ($000) $1,384 Avg Close — Range —
Q1 2025
Shares 982 Value ($000) $270 Avg Close — Range —
Q4 2024
Shares 982 Value ($000) $285 Avg Close — Range —
Q3 2024
Shares 982 Value ($000) $278 Avg Close — Range —
Q2 2024
Shares 982 Value ($000) $263 Avg Close — Range —
Q1 2024
Shares 982 Value ($000) $255 Avg Close — Range —
Q4 2023
Shares 982 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 982 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 982 Value ($000) $216 Avg Close — Range —