VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

INTEGRATED CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001608826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633 Value ($000) $548 Avg Close Range
Q3 2025
Shares 1,583 Value ($000) $520 Avg Close Range
Q2 2025
Shares 7,317 Value ($000) $2,224 Avg Close Range
Q1 2025
Shares 7,199 Value ($000) $1,979 Avg Close Range
Q4 2024
Shares 8,266 Value ($000) $2,396 Avg Close Range
Q3 2024
Shares 8,247 Value ($000) $2,335 Avg Close Range
Q2 2024
Shares 8,461 Value ($000) $2,263 Avg Close Range
Q1 2024
Shares 8,571 Value ($000) $2,228 Avg Close Range
Q4 2023
Shares 8,694 Value ($000) $2,062 Avg Close Range
Q3 2023
Shares 8,831 Value ($000) $1,876 Avg Close Range
Q2 2023
Shares 8,963 Value ($000) $1,974 Avg Close Range
Q4 2022
Shares 9,132 Value ($000) $1,746 Avg Close Range
Q3 2022
Shares 9,089 Value ($000) $1,631 Avg Close Range
Q2 2022
Shares 9,076 Value ($000) $1,712 Avg Close Range
Q1 2022
Shares 9,346 Value ($000) $2,128 Avg Close Range
Q4 2021
Shares 9,577 Value ($000) $2,312 Avg Close Range
Q3 2021
Shares 9,461 Value ($000) $2,100 Avg Close Range
Q2 2021
Shares 12,120 Value ($000) $2,700 Avg Close Range
Q1 2021
Shares 11,947 Value ($000) $2,469 Avg Close Range
Q4 2020
Shares 5,190 Value ($000) $1,010 Avg Close Range
Q3 2020
Shares 5,117 Value ($000) $872 Avg Close Range
Q2 2020
Shares 6,340 Value ($000) $994 Avg Close Range
Q1 2020
Shares 6,776 Value ($000) $874 Avg Close Range
Q4 2019
Shares 5,023 Value ($000) $821 Avg Close Range
Q3 2019
Shares 5,474 Value ($000) $826 Avg Close Range
Q2 2019
Shares 5,521 Value ($000) $828 Avg Close Range
Q1 2019
Shares 5,690 Value ($000) $823 Avg Close Range
Q4 2018
Shares 4,943 Value ($000) $630 Avg Close Range