VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $322 Avg Close — Range —
Q3 2025
Shares 964 Value ($000) $316 Avg Close — Range —
Q2 2025
Shares 964 Value ($000) $293 Avg Close — Range —
Q1 2025
Shares 964 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 964 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 966 Value ($000) $274 Avg Close — Range —
Q2 2024
Shares 966 Value ($000) $258 Avg Close — Range —
Q1 2024
Shares 1,040 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 966 Value ($000) $229 Avg Close — Range —
Q3 2023
Shares 970 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 983 Value ($000) $217 Avg Close — Range —
Q1 2023
Shares 983 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 900 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 900 Value ($000) $217 Avg Close — Range —
Q2 2021
Shares 900 Value ($000) $200 Avg Close — Range —