VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

University of Maryland Foundation, Inc.'s Holding History (CIK: 0001624050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 194,208 Value ($000) $53 Avg Close — Range —
Q4 2024
Shares 194,208 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 194,208 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 194,208 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 194,208 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 194,208 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 194,208 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 194,208 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 194,208 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 194,208 Value ($000) $37 Avg Close — Range —
Q3 2022
Shares 224,264 Value ($000) $40,249 Avg Close — Range —
Q2 2022
Shares 169,419 Value ($000) $31,956 Avg Close — Range —
Q1 2022
Shares 94,329 Value ($000) $21,476 Avg Close — Range —
Q4 2021
Shares 94,329 Value ($000) $22,775 Avg Close — Range —
Q3 2021
Shares 94,329 Value ($000) $20,947 Avg Close — Range —
Q2 2021
Shares 152,251 Value ($000) $33,925 Avg Close — Range —
Q1 2021
Shares 152,251 Value ($000) $31,469 Avg Close — Range —
Q4 2020
Shares 178,392 Value ($000) $34,722 Avg Close — Range —
Q3 2020
Shares 231,555 Value ($000) $39,436 Avg Close — Range —
Q2 2020
Shares 231,555 Value ($000) $36,245 Avg Close — Range —
Q1 2020
Shares 231,555 Value ($000) $29,850 Avg Close — Range —
Q4 2019
Shares 184,697 Value ($000) $30,220 Avg Close — Range —