VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $1,117 Avg Close Range
Q3 2025
Shares 2,907 Value ($000) $954 Avg Close Range
Q2 2025
Shares 2,731 Value ($000) $830 Avg Close Range
Q1 2025
Shares 2,497 Value ($000) $724 Avg Close Range
Q4 2024
Shares 2,497 Value ($000) $724 Avg Close Range
Q1 2021
Shares 2,652 Value ($000) $548 Avg Close Range
Q4 2020
Shares 2,527 Value ($000) $489 Avg Close Range
Q3 2020
Shares 2,133 Value ($000) $372 Avg Close Range
Q2 2020
Shares 2,129 Value ($000) $333 Avg Close Range
Q1 2020
Shares 2,356 Value ($000) $337 Avg Close Range
Q4 2019
Shares 2,193 Value ($000) $366 Avg Close Range
Q3 2019
Shares 2,262 Value ($000) $341 Avg Close Range
Q1 2019
Shares 2,282 Value ($000) $330 Avg Close Range
Q4 2018
Shares 2,037 Value ($000) $260 Avg Close Range
Q3 2018
Shares 2,031 Value ($000) $304 Avg Close Range
Q2 2018
Shares 2,168 Value ($000) $305 Avg Close Range
Q1 2018
Shares 2,238 Value ($000) $304 Avg Close Range
Q4 2017
Shares 2,343 Value ($000) $322 Avg Close Range
Q3 2017
Shares 2,341 Value ($000) $303 Avg Close Range
Q2 2017
Shares 2,479 Value ($000) $309 Avg Close Range
Q1 2017
Shares 3,244 Value ($000) $394 Avg Close Range
Q4 2016
Shares 3,728 Value ($000) $430 Avg Close Range
Q3 2016
Shares 3,305 Value ($000) $368 Avg Close Range
Q2 2016
Shares 3,159 Value ($000) $339 Avg Close Range
Q1 2016
Shares 3,258 Value ($000) $342 Avg Close Range
Q4 2015
Shares 2,527 Value ($000) $264 Avg Close Range