VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $79 Avg Close Range
Q3 2025
Shares 237 Value ($000) $78 Avg Close Range
Q3 2022
Shares 3,062 Value ($000) $550 Avg Close Range
Q2 2022
Shares 3,062 Value ($000) $578 Avg Close Range
Q1 2022
Shares 3,712 Value ($000) $845 Avg Close Range
Q4 2021
Shares 3,712 Value ($000) $896 Avg Close Range
Q3 2021
Shares 3,712 Value ($000) $824 Avg Close Range
Q2 2021
Shares 3,712 Value ($000) $827 Avg Close Range
Q1 2021
Shares 187 Value ($000) $39 Avg Close Range
Q4 2020
Shares 187 Value ($000) $36 Avg Close Range
Q3 2020
Shares 187 Value ($000) $32 Avg Close Range
Q2 2020
Shares 187 Value ($000) $29 Avg Close Range
Q1 2020
Shares 187 Value ($000) $24 Avg Close Range
Q4 2019
Shares 187 Value ($000) $31 Avg Close Range
Q3 2019
Shares 187 Value ($000) $28 Avg Close Range
Q2 2019
Shares 187 Value ($000) $28 Avg Close Range
Q1 2019
Shares 187 Value ($000) $27 Avg Close Range
Q4 2018
Shares 187 Value ($000) $24 Avg Close Range
Q3 2018
Shares 187 Value ($000) $28 Avg Close Range
Q2 2018
Shares 187 Value ($000) $26 Avg Close Range
Q1 2018
Shares 187 Value ($000) $25 Avg Close Range
Q4 2017
Shares 200 Value ($000) $27 Avg Close Range
Q3 2017
Shares 200 Value ($000) $26 Avg Close Range
Q2 2017
Shares 200 Value ($000) $25 Avg Close Range
Q1 2017
Shares 200 Value ($000) $24 Avg Close Range