Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,911 | $641 | — | — |
| Q3 2025 | 1,696 | $556 | — | — |
| Q2 2025 | 1,688 | $513 | — | — |
| Q1 2025 | 1,685 | $463 | — | — |
| Q4 2024 | 1,715 | $497 | — | — |
| Q3 2024 | 1,687 | $478 | — | — |
| Q2 2024 | 1,691 | $452 | — | — |
| Q1 2024 | 1,518 | $395 | — | — |
| Q4 2023 | 1,518 | $360 | — | — |
| Q3 2023 | 1,518 | $322 | — | — |
| Q2 2023 | 1,760 | $388 | — | — |
| Q1 2023 | 1,503 | $307 | — | — |
| Q4 2022 | 2,969 | $568 | — | — |
| Q3 2022 | 2,963 | $532 | — | — |
| Q2 2022 | 3,290 | $621 | — | — |
| Q1 2022 | 2,146 | $489 | — | — |
| Q4 2021 | 2,075 | $501 | — | — |
| Q3 2021 | 1,643 | $365 | — | — |
| Q2 2021 | 1,653 | $368 | — | — |
| Q1 2021 | 1,653 | $342 | — | — |