VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 123 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 123 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 123 Value ($000) $36 Avg Close — Range —
Q3 2024
Shares 123 Value ($000) $35 Avg Close — Range —