VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,895 Value ($000) $3,988 Avg Close — Range —
Q3 2025
Shares 12,286 Value ($000) $4,032 Avg Close — Range —
Q2 2025
Shares 12,785 Value ($000) $3,886 Avg Close — Range —
Q1 2025
Shares 13,560 Value ($000) $3,727 Avg Close — Range —
Q4 2024
Shares 13,440 Value ($000) $3,895 Avg Close — Range —
Q3 2024
Shares 13,542 Value ($000) $3,834 Avg Close — Range —
Q2 2024
Shares 13,362 Value ($000) $3,574 Avg Close — Range —
Q1 2024
Shares 13,264 Value ($000) $3,447 Avg Close — Range —
Q4 2023
Shares 13,490 Value ($000) $3,200 Avg Close — Range —
Q3 2023
Shares 13,703 Value ($000) $2,911 Avg Close — Range —
Q2 2023
Shares 8,985 Value ($000) $1,979 Avg Close — Range —
Q1 2023
Shares 8,935 Value ($000) $1,824 Avg Close — Range —
Q4 2022
Shares 9,009 Value ($000) $1,722 Avg Close — Range —
Q3 2022
Shares 8,963 Value ($000) $1,776 Avg Close — Range —
Q2 2022
Shares 12,551 Value ($000) $2,652 Avg Close — Range —
Q1 2022
Shares 12,487 Value ($000) $2,441 Avg Close — Range —
Q4 2021
Shares 9,013 Value ($000) $2,176 Avg Close — Range —
Q3 2021
Shares 9,013 Value ($000) $2,125 Avg Close — Range —
Q2 2021
Shares 8,916 Value ($000) $2,024 Avg Close — Range —
Q1 2021
Shares 8,711 Value ($000) $1,891 Avg Close — Range —
Q4 2020
Shares 8,534 Value ($000) $1,762 Avg Close — Range —
Q3 2020
Shares 6,334 Value ($000) $1,079 Avg Close — Range —
Q2 2020
Shares 3,274 Value ($000) $512 Avg Close — Range —
Q1 2020
Shares 3,274 Value ($000) $422 Avg Close — Range —
Q4 2019
Shares 3,532 Value ($000) $578 Avg Close — Range —
Q3 2019
Shares 3,407 Value ($000) $514 Avg Close — Range —
Q2 2019
Shares 3,407 Value ($000) $511 Avg Close — Range —
Q1 2019
Shares 1,710 Value ($000) $247 Avg Close — Range —
Q4 2018
Shares 1,710 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 1,710 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 1,710 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 2,110 Value ($000) $286 Avg Close — Range —
Q4 2017
Shares 1,710 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 1,710 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 5,359 Value ($000) $650 Avg Close — Range —
Q2 2016
Shares 1,957 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 3,428 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 4,942 Value ($000) $515 Avg Close — Range —
Q3 2015
Shares 6,619 Value ($000) $653 Avg Close — Range —
Q2 2015
Shares 9,293 Value ($000) $995 Avg Close — Range —