VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,105 Value ($000) $38 Avg Close Range
Q3 2025
Shares 119,402 Value ($000) $39 Avg Close Range
Q2 2025
Shares 121,647 Value ($000) $37 Avg Close Range
Q1 2025
Shares 122,246 Value ($000) $34 Avg Close Range
Q4 2024
Shares 119,608 Value ($000) $35 Avg Close Range
Q3 2024
Shares 115,219 Value ($000) $33 Avg Close Range
Q2 2024
Shares 116,457 Value ($000) $31 Avg Close Range
Q1 2024
Shares 116,989 Value ($000) $30 Avg Close Range
Q4 2023
Shares 118,509 Value ($000) $28 Avg Close Range
Q3 2023
Shares 117,336 Value ($000) $25 Avg Close Range
Q2 2023
Shares 119,746 Value ($000) $26 Avg Close Range
Q1 2023
Shares 122,677 Value ($000) $25 Avg Close Range
Q4 2022
Shares 118,722 Value ($000) $23 Avg Close Range
Q3 2022
Shares 116,473 Value ($000) $20,903 Avg Close Range
Q2 2022
Shares 121,855 Value ($000) $22,984 Avg Close Range
Q1 2022
Shares 127,323 Value ($000) $28,987 Avg Close Range
Q4 2021
Shares 119,826 Value ($000) $28,931 Avg Close Range
Q3 2021
Shares 115,620 Value ($000) $25,675 Avg Close Range
Q2 2021
Shares 112,358 Value ($000) $25,036 Avg Close Range
Q1 2021
Shares 82,272 Value ($000) $17,005 Avg Close Range
Q4 2020
Shares 72,785 Value ($000) $14,167 Avg Close Range
Q3 2020
Shares 70,187 Value ($000) $11,953 Avg Close Range
Q2 2020
Shares 64,949 Value ($000) $10,167 Avg Close Range
Q1 2020
Shares 61,554 Value ($000) $7,934 Avg Close Range
Q4 2019
Shares 50,722 Value ($000) $8,299 Avg Close Range
Q3 2019
Shares 34,524 Value ($000) $5,213 Avg Close Range
Q2 2019
Shares 34,524 Value ($000) $5,182 Avg Close Range
Q1 2019
Shares 32,324 Value ($000) $4,678 Avg Close Range
Q4 2018
Shares 28,104 Value ($000) $3,587 Avg Close Range
Q3 2018
Shares 26,690 Value ($000) $3,994 Avg Close Range
Q2 2018
Shares 26,690 Value ($000) $3,748 Avg Close Range
Q1 2018
Shares 26,690 Value ($000) $3,622 Avg Close Range
Q4 2017
Shares 26,690 Value ($000) $3,663 Avg Close Range
Q3 2017
Shares 26,690 Value ($000) $3,457 Avg Close Range
Q2 2017
Shares 25,355 Value ($000) $3,155 Avg Close Range
Q1 2017
Shares 32,932 Value ($000) $3,995 Avg Close Range
Q4 2016
Shares 31,591 Value ($000) $3,643 Avg Close Range
Q3 2016
Shares 30,163 Value ($000) $3,358 Avg Close Range
Q2 2016
Shares 45,298 Value ($000) $4,854 Avg Close Range
Q1 2016
Shares 45,298 Value ($000) $4,748 Avg Close Range
Q4 2015
Shares 47,391 Value ($000) $4,943 Avg Close Range