VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,991 Value ($000) $7,373 Avg Close Range
Q3 2025
Shares 22,048 Value ($000) $7,236 Avg Close Range
Q2 2025
Shares 22,261 Value ($000) $6,766 Avg Close Range
Q1 2025
Shares 22,117 Value ($000) $6,079 Avg Close Range
Q4 2024
Shares 21,680 Value ($000) $6,283 Avg Close Range
Q3 2024
Shares 26,452 Value ($000) $7,490 Avg Close Range
Q2 2024
Shares 27,305 Value ($000) $7,304 Avg Close Range
Q1 2024
Shares 26,455 Value ($000) $6,876 Avg Close Range
Q4 2023
Shares 29,280 Value ($000) $6,946 Avg Close Range
Q3 2023
Shares 31,126 Value ($000) $6,611 Avg Close Range
Q2 2023
Shares 30,667 Value ($000) $6,755 Avg Close Range
Q1 2023
Shares 31,873 Value ($000) $6,505 Avg Close Range
Q4 2022
Shares 35,638 Value ($000) $6,814 Avg Close Range
Q3 2022
Shares 36,183 Value ($000) $6,494 Avg Close Range
Q2 2022
Shares 32,613 Value ($000) $6,151 Avg Close Range
Q1 2022
Shares 31,049 Value ($000) $7,069 Avg Close Range
Q4 2021
Shares 31,344 Value ($000) $7,568 Avg Close Range
Q3 2021
Shares 34,257 Value ($000) $7,607 Avg Close Range
Q2 2021
Shares 36,243 Value ($000) $8,076 Avg Close Range
Q1 2021
Shares 37,234 Value ($000) $7,696 Avg Close Range
Q4 2020
Shares 37,210 Value ($000) $7,242 Avg Close Range
Q3 2020
Shares 37,753 Value ($000) $6,430 Avg Close Range
Q2 2020
Shares 40,474 Value ($000) $6,335 Avg Close Range
Q1 2020
Shares 42,341 Value ($000) $5,458 Avg Close Range
Q4 2019
Shares 80,679 Value ($000) $13,201 Avg Close Range
Q3 2019
Shares 80,265 Value ($000) $12,120 Avg Close Range
Q2 2019
Shares 60,968 Value ($000) $9,277 Avg Close Range
Q1 2019
Shares 57,203 Value ($000) $8,278 Avg Close Range
Q4 2018
Shares 53,028 Value ($000) $6,768 Avg Close Range
Q3 2018
Shares 55,675 Value ($000) $8,332 Avg Close Range
Q2 2018
Shares 54,656 Value ($000) $7,675 Avg Close Range
Q1 2018
Shares 58,581 Value ($000) $7,951 Avg Close Range
Q4 2017
Shares 58,279 Value ($000) $7,999 Avg Close Range
Q3 2017
Shares 64,383 Value ($000) $8,339 Avg Close Range
Q2 2017
Shares 60,636 Value ($000) $7,546 Avg Close Range
Q1 2017
Shares 70,116 Value ($000) $8,506 Avg Close Range
Q4 2016
Shares 56,951 Value ($000) $6,568 Avg Close Range