VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,660 Value ($000) $2,903 Avg Close Range
Q3 2025
Shares 886,410 Value ($000) $291,118 Avg Close Range
Q2 2025
Shares 877,260 Value ($000) $266,855 Avg Close Range
Q1 2025
Shares 902,865 Value ($000) $248,144 Avg Close Range
Q4 2024
Shares 901,632 Value ($000) $261,303 Avg Close Range
Q3 2024
Shares 832,861 Value ($000) $166,109 Avg Close Range
Q2 2024
Shares 480,401 Value ($000) $128,743 Avg Close Range
Q1 2024
Shares 204,371 Value ($000) $53,116 Avg Close Range
Q4 2023
Shares 199,765 Value ($000) $47,388 Avg Close Range
Q3 2023
Shares 194,550 Value ($000) $41,324 Avg Close Range
Q2 2023
Shares 186,657 Value ($000) $41,117 Avg Close Range
Q1 2023
Shares 181,360 Value ($000) $37 Avg Close Range
Q4 2022
Shares 46,346 Value ($000) $9 Avg Close Range
Q3 2022
Shares 47,582 Value ($000) $8,540 Avg Close Range
Q2 2022
Shares 50,470 Value ($000) $9,520 Avg Close Range
Q1 2022
Shares 48,948 Value ($000) $11,144 Avg Close Range
Q4 2021
Shares 49,128 Value ($000) $9,562 Avg Close Range
Q3 2021
Shares 48,983 Value ($000) $10,877 Avg Close Range
Q2 2021
Shares 49,637 Value ($000) $11,060 Avg Close Range
Q1 2021
Shares 48,740 Value ($000) $10,074 Avg Close Range
Q4 2020
Shares 49,127 Value ($000) $9,562 Avg Close Range
Q3 2020
Shares 48,641 Value ($000) $8,284 Avg Close Range
Q2 2020
Shares 48,922 Value ($000) $7,658 Avg Close Range
Q1 2020
Shares 48,106 Value ($000) $6,202 Avg Close Range
Q4 2019
Shares 34,592 Value ($000) $5,660 Avg Close Range
Q3 2019
Shares 30,294 Value ($000) $4,574 Avg Close Range
Q2 2019
Shares 16,841 Value ($000) $2,528 Avg Close Range
Q1 2019
Shares 15,715 Value ($000) $2,275 Avg Close Range
Q4 2018
Shares 16,094 Value ($000) $2,054 Avg Close Range
Q3 2018
Shares 13,763 Value ($000) $2,060 Avg Close Range
Q2 2018
Shares 11,412 Value ($000) $1,603 Avg Close Range
Q1 2018
Shares 12,690 Value ($000) $1,722 Avg Close Range
Q4 2017
Shares 13,856 Value ($000) $1,902 Avg Close Range
Q3 2017
Shares 14,600 Value ($000) $1,891 Avg Close Range
Q2 2017
Shares 14,775 Value ($000) $1,839 Avg Close Range
Q1 2017
Shares 14,333 Value ($000) $1,739 Avg Close Range
Q4 2016
Shares 14,180 Value ($000) $1,635 Avg Close Range
Q3 2016
Shares 14,685 Value ($000) $1,635 Avg Close Range
Q2 2016
Shares 15,029 Value ($000) $1,611 Avg Close Range
Q1 2016
Shares 13,474 Value ($000) $1,412 Avg Close Range