VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $550 Avg Close Range
Q3 2025
Shares 2,851 Value ($000) $936 Avg Close Range
Q2 2025
Shares 2,885 Value ($000) $877 Avg Close Range
Q1 2025
Shares 171,067 Value ($000) $521 Avg Close Range
Q4 2024
Shares 170,488 Value ($000) $372 Avg Close Range
Q2 2023
Shares 6,362 Value ($000) $1,401 Avg Close Range
Q1 2023
Shares 6,338 Value ($000) $1,294 Avg Close Range
Q4 2022
Shares 6,212 Value ($000) $1,188 Avg Close Range
Q3 2022
Shares 6,335 Value ($000) $1,137 Avg Close Range
Q2 2022
Shares 6,216 Value ($000) $1,172 Avg Close Range
Q1 2022
Shares 6,975 Value ($000) $1,588 Avg Close Range
Q4 2021
Shares 5,868 Value ($000) $1,417 Avg Close Range
Q3 2021
Shares 5,852 Value ($000) $1,299 Avg Close Range
Q2 2021
Shares 5,515 Value ($000) $1,229 Avg Close Range
Q1 2021
Shares 5,566 Value ($000) $1,151 Avg Close Range
Q4 2020
Shares 1,065 Value ($000) $207 Avg Close Range
Q1 2018
Shares 557 Value ($000) $76 Avg Close Range
Q3 2017
Shares 557 Value ($000) $72 Avg Close Range
Q2 2017
Shares 557 Value ($000) $69 Avg Close Range
Q1 2017
Shares 557 Value ($000) $68 Avg Close Range
Q4 2016
Shares 557 Value ($000) $64 Avg Close Range
Q3 2016
Shares 557 Value ($000) $61 Avg Close Range
Q2 2016
Shares 557 Value ($000) $60 Avg Close Range
Q1 2016
Shares 557 Value ($000) $58 Avg Close Range