VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,494 Value ($000) $836 Avg Close — Range —
Q3 2025
Shares 2,493 Value ($000) $818 Avg Close — Range —
Q2 2025
Shares 900 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 1,616 Value ($000) $444 Avg Close — Range —
Q3 2017
Shares 2,587 Value ($000) $335 Avg Close — Range —
Q2 2017
Shares 2,578 Value ($000) $321 Avg Close — Range —
Q1 2017
Shares 2,572 Value ($000) $312 Avg Close — Range —
Q4 2016
Shares 2,562 Value ($000) $299 Avg Close — Range —
Q3 2016
Shares 2,643 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 2,633 Value ($000) $282 Avg Close — Range —
Q1 2016
Shares 2,631 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 12,384 Value ($000) $309 Avg Close — Range —